| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.26 | 24.26 | 24.26 | 24.26 | 16 |
| 2nd Apr 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.26 | 16 |
| 1st Apr 2026 (Wed) | 24.12 | 24.12 | 24.09 | 24.24 | 311 |
| 31st Mar 2026 (Tue) | 24.07 | 24.15 | 24.01 | 23.96 | 508 |
| 30th Mar 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 44 |
| 27th Mar 2026 (Fri) | 24.07 | 24.14 | 24.07 | 24.13 | 200 |
| 26th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.11 | 25 |
| 25th Mar 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.56 | 26 |
| 24th Mar 2026 (Tue) | 24.52 | 24.52 | 24.50 | 24.545 | 75 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.70 | 24.61 | 24.65 | 208 |
| 20th Mar 2026 (Fri) | 24.83 | 24.83 | 24.51 | 24.585 | 0 |
| 19th Mar 2026 (Thu) | 24.74 | 24.80 | 24.74 | 24.77 | 10 |
| 18th Mar 2026 (Wed) | 24.79 | 24.81 | 24.68 | 24.71 | 1,351 |
| 17th Mar 2026 (Tue) | 24.81 | 24.86 | 24.75 | 24.75 | 1,392 |
| 16th Mar 2026 (Mon) | 24.92 | 24.92 | 24.70 | 24.83 | 800 |
| 13th Mar 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.87 | 1,416 |
| 12th Mar 2026 (Thu) | 24.95 | 24.99 | 24.95 | 24.89 | 100 |
| 11th Mar 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.92 | 0 |
| 10th Mar 2026 (Tue) | 24.95 | 25.00 | 24.95 | 24.96 | 324 |
| 9th Mar 2026 (Mon) | 24.97 | 24.98 | 24.90 | 24.88 | 25 |
| 6th Mar 2026 (Fri) | 24.99 | 24.99 | 24.91 | 24.91 | 923 |
| 5th Mar 2026 (Thu) | 25.00 | 25.05 | 24.93 | 24.98 | 200 |
| 4th Mar 2026 (Wed) | 24.99 | 25.00 | 24.93 | 24.96 | 1,876 |
| 3rd Mar 2026 (Tue) | 25.02 | 25.02 | 24.90 | 24.96 | 202 |
| 2nd Mar 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.01 | 950 |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.91 | 916 |
| 26th Feb 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 200 |
| 25th Feb 2026 (Wed) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.98 | 703 |
| 20th Feb 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 679 |
| 19th Feb 2026 (Thu) | 25.11 | 25.11 | 24.99 | 25.05 | 3,684 |
| 18th Feb 2026 (Wed) | 25.40 | 25.40 | 25.03 | 25.09 | 9,033 |
| 17th Feb 2026 (Tue) | 25.02 | 25.37 | 25.02 | 25.29 | 3,910 |
| 16th Feb 2026 (Mon) | 24.86 | 25.03 | 24.86 | 24.91 | 708 |
| 13th Feb 2026 (Fri) | 24.86 | 25.03 | 24.86 | 24.91 | 708 |
| 12th Feb 2026 (Thu) | 24.84 | 24.84 | 24.76 | 24.80 | 0 |
| 11th Feb 2026 (Wed) | 24.75 | 24.79 | 24.72 | 24.75 | 6,599 |
| 10th Feb 2026 (Tue) | 24.79 | 24.79 | 24.72 | 24.72 | 0 |
| 9th Feb 2026 (Mon) | 24.79 | 24.79 | 24.69 | 24.77 | 2,119 |
| 6th Feb 2026 (Fri) | 24.76 | 24.85 | 24.695 | 24.87 | 23,092 |