| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.79 | 24.79 | 24.69 | 24.87 | 421 |
| 6th Feb 2026 (Fri) | 24.76 | 24.85 | 24.695 | 24.87 | 23,092 |
| 5th Feb 2026 (Thu) | 24.76 | 24.83 | 24.75 | 24.75 | 7,839 |
| 4th Feb 2026 (Wed) | 24.795 | 24.84 | 24.78 | 24.75 | 431 |
| 3rd Feb 2026 (Tue) | 24.89 | 24.95 | 24.86 | 24.93 | 1,140 |
| 2nd Feb 2026 (Mon) | 24.82 | 24.92 | 24.81 | 24.92 | 3,604 |
| 30th Jan 2026 (Fri) | 24.83 | 24.83 | 24.72 | 24.82 | 700 |
| 29th Jan 2026 (Thu) | 24.90 | 24.90 | 24.83 | 24.89 | 600 |
| 28th Jan 2026 (Wed) | 24.89 | 24.93 | 24.86 | 24.94 | 2,449 |
| 27th Jan 2026 (Tue) | 24.91 | 24.95 | 24.91 | 24.94 | 4,588 |
| 26th Jan 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.92 | 1,929 |
| 23rd Jan 2026 (Fri) | 24.96 | 24.96 | 24.93 | 24.95 | 1,400 |
| 22nd Jan 2026 (Thu) | 24.95 | 24.99 | 24.85 | 24.99 | 5,621 |
| 21st Jan 2026 (Wed) | 24.80 | 24.97 | 24.80 | 24.96 | 1,562 |
| 20th Jan 2026 (Tue) | 24.75 | 24.84 | 24.72 | 24.80 | 3,958 |
| 19th Jan 2026 (Mon) | 25.02 | 25.02 | 24.91 | 24.90 | 5,763 |