| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.78 | 4.87 | 4.75 | 4.82 | 13,030 |
| 2nd Apr 2026 (Thu) | 4.78 | 4.87 | 4.75 | 4.82 | 13,030 |
| 1st Apr 2026 (Wed) | 5.17 | 5.17 | 4.90 | 4.93 | 26,344 |
| 31st Mar 2026 (Tue) | 4.82 | 4.92 | 4.72 | 4.83 | 10,797 |
| 30th Mar 2026 (Mon) | 4.81 | 4.81 | 4.61 | 4.72 | 24,263 |
| 27th Mar 2026 (Fri) | 5.07 | 5.14 | 4.85 | 4.84 | 21,319 |
| 26th Mar 2026 (Thu) | 5.37 | 5.37 | 5.105 | 5.15 | 28,912 |
| 25th Mar 2026 (Wed) | 5.70 | 5.70 | 5.26 | 5.36 | 15,542 |
| 24th Mar 2026 (Tue) | 5.475 | 5.61 | 5.475 | 5.48 | 11,239 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.67 | 5.52 | 5.65 | 10,472 |
| 20th Mar 2026 (Fri) | 5.40 | 5.49 | 5.31 | 5.49 | 11,640 |
| 19th Mar 2026 (Thu) | 5.51 | 5.60 | 5.37 | 5.49 | 11,637 |
| 18th Mar 2026 (Wed) | 5.53 | 5.61 | 5.48 | 5.48 | 10,556 |
| 17th Mar 2026 (Tue) | 5.83 | 5.83 | 5.53 | 5.63 | 18,453 |
| 16th Mar 2026 (Mon) | 5.86 | 6.01 | 5.69 | 5.75 | 20,506 |
| 13th Mar 2026 (Fri) | 6.10 | 6.23 | 5.765 | 5.79 | 27,709 |
| 12th Mar 2026 (Thu) | 6.36 | 6.65 | 5.45 | 5.93 | 73,726 |
| 11th Mar 2026 (Wed) | 7.56 | 7.73 | 7.50 | 7.66 | 9,872 |
| 10th Mar 2026 (Tue) | 7.58 | 7.70 | 7.50 | 7.49 | 7,955 |
| 9th Mar 2026 (Mon) | 7.33 | 7.69 | 7.33 | 7.61 | 17,148 |
| 6th Mar 2026 (Fri) | 7.395 | 7.60 | 7.395 | 7.49 | 13,264 |
| 5th Mar 2026 (Thu) | 7.66 | 7.71 | 7.48 | 7.57 | 6,057 |
| 4th Mar 2026 (Wed) | 7.575 | 7.84 | 7.575 | 7.75 | 6,647 |
| 3rd Mar 2026 (Tue) | 7.34 | 7.62 | 7.33 | 7.52 | 8,922 |
| 2nd Mar 2026 (Mon) | 7.60 | 7.76 | 7.60 | 7.69 | 7,466 |
| 27th Feb 2026 (Fri) | 7.74 | 7.99 | 7.74 | 7.89 | 7,723 |
| 26th Feb 2026 (Thu) | 7.77 | 7.88 | 7.64 | 7.79 | 4,795 |
| 25th Feb 2026 (Wed) | 8.21 | 8.21 | 8.15 | 8.15 | 0 |
| 24th Feb 2026 (Tue) | 8.21 | 8.21 | 7.95 | 7.95 | 0 |
| 23rd Feb 2026 (Mon) | 8.21 | 8.21 | 7.93 | 7.98 | 16,486 |
| 20th Feb 2026 (Fri) | 8.43 | 8.49 | 8.29 | 8.47 | 8,875 |
| 19th Feb 2026 (Thu) | 8.46 | 8.66 | 8.42 | 8.46 | 9,447 |
| 18th Feb 2026 (Wed) | 8.765 | 8.98 | 8.67 | 8.82 | 11,523 |
| 17th Feb 2026 (Tue) | 8.80 | 8.93 | 8.54 | 8.68 | 6,263 |
| 16th Feb 2026 (Mon) | 8.55 | 9.04 | 8.55 | 8.82 | 13,086 |
| 13th Feb 2026 (Fri) | 8.55 | 9.04 | 8.55 | 8.82 | 13,086 |
| 12th Feb 2026 (Thu) | 8.88 | 8.88 | 8.20 | 8.58 | 13,488 |
| 11th Feb 2026 (Wed) | 9.31 | 9.31 | 8.85 | 9.04 | 13,418 |
| 10th Feb 2026 (Tue) | 8.82 | 9.71 | 8.82 | 9.17 | 27,404 |
| 9th Feb 2026 (Mon) | 8.47 | 9.21 | 8.47 | 8.92 | 31,203 |
| 6th Feb 2026 (Fri) | 8.18 | 8.55 | 8.10 | 8.47 | 28,558 |