| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.27 | 6.27 | 5.895 | 5.96 | 23,235 |
| 11th Dec 2025 (Thu) | 6.29 | 6.29 | 6.13 | 6.19 | 18,100 |
| 10th Dec 2025 (Wed) | 5.98 | 6.315 | 5.98 | 6.31 | 7,623 |
| 9th Dec 2025 (Tue) | 5.85 | 6.04 | 5.85 | 5.97 | 9,238 |
| 8th Dec 2025 (Mon) | 5.82 | 5.855 | 5.82 | 5.84 | 2,096 |
| 5th Dec 2025 (Fri) | 5.80 | 5.94 | 5.80 | 5.87 | 10,916 |
| 4th Dec 2025 (Thu) | 5.71 | 5.81 | 5.66 | 5.77 | 7,514 |
| 3rd Dec 2025 (Wed) | 5.64 | 5.755 | 5.63 | 5.75 | 9,340 |
| 2nd Dec 2025 (Tue) | 5.65 | 5.81 | 5.65 | 5.79 | 4,314 |
| 1st Dec 2025 (Mon) | 5.665 | 5.665 | 5.56 | 5.55 | 10,223 |
| 28th Nov 2025 (Fri) | 5.80 | 5.85 | 5.70 | 5.71 | 3,710 |
| 27th Nov 2025 (Thu) | 5.74 | 5.825 | 5.73 | 5.73 | 3,999 |
| 26th Nov 2025 (Wed) | 5.74 | 5.825 | 5.73 | 5.73 | 3,889 |
| 25th Nov 2025 (Tue) | 5.63 | 5.73 | 5.63 | 5.67 | 5,180 |
| 24th Nov 2025 (Mon) | 5.56 | 5.62 | 5.48 | 5.48 | 9,534 |
| 21st Nov 2025 (Fri) | 5.53 | 5.605 | 5.49 | 5.55 | 3,494 |
| 20th Nov 2025 (Thu) | 5.49 | 5.56 | 5.49 | 5.56 | 0 |
| 19th Nov 2025 (Wed) | 5.49 | 5.69 | 5.49 | 5.56 | 3,671 |
| 18th Nov 2025 (Tue) | 5.46 | 5.52 | 5.38 | 5.51 | 23,232 |
| 17th Nov 2025 (Mon) | 5.66 | 5.67 | 5.43 | 5.51 | 9,108 |
| 14th Nov 2025 (Fri) | 5.76 | 5.83 | 5.67 | 5.72 | 16,888 |
| 13th Nov 2025 (Thu) | 6.06 | 6.06 | 5.78 | 5.81 | 11,287 |
| 12th Nov 2025 (Wed) | 6.13 | 6.16 | 6.03 | 6.06 | 12,504 |
| 11th Nov 2025 (Tue) | 6.17 | 6.17 | 5.92 | 6.07 | 8,236 |
| 10th Nov 2025 (Mon) | 6.02 | 6.13 | 5.985 | 5.99 | 14,270 |
| 7th Nov 2025 (Fri) | 5.88 | 6.25 | 5.88 | 6.17 | 13,391 |
| 6th Nov 2025 (Thu) | 6.70 | 6.70 | 5.725 | 5.76 | 73,904 |
| 5th Nov 2025 (Wed) | 6.83 | 7.025 | 6.83 | 6.88 | 2,764 |
| 4th Nov 2025 (Tue) | 6.825 | 6.89 | 6.825 | 6.89 | 0 |
| 3rd Nov 2025 (Mon) | 6.825 | 6.965 | 6.74 | 6.89 | 10,198 |
| 31st Oct 2025 (Fri) | 6.68 | 6.805 | 6.55 | 6.81 | 12,640 |
| 30th Oct 2025 (Thu) | 6.88 | 6.97 | 6.79 | 6.77 | 3,076 |
| 29th Oct 2025 (Wed) | 7.17 | 7.17 | 6.89 | 7.06 | 6,250 |
| 28th Oct 2025 (Tue) | 7.30 | 7.335 | 7.175 | 7.20 | 6,839 |
| 27th Oct 2025 (Mon) | 7.21 | 7.28 | 7.175 | 7.27 | 5,012 |
| 24th Oct 2025 (Fri) | 7.25 | 7.47 | 7.18 | 7.39 | 5,758 |
| 23rd Oct 2025 (Thu) | 7.03 | 7.21 | 7.00 | 7.17 | 6,051 |
| 22nd Oct 2025 (Wed) | 7.44 | 7.44 | 7.12 | 7.19 | 9,232 |
| 21st Oct 2025 (Tue) | 7.05 | 7.51 | 7.03 | 7.48 | 10,002 |
| 20th Oct 2025 (Mon) | 6.72 | 7.00 | 6.71 | 7.00 | 8,914 |
| 17th Oct 2025 (Fri) | 6.69 | 6.69 | 6.425 | 6.59 | 18,359 |
| 16th Oct 2025 (Thu) | 6.79 | 6.805 | 6.48 | 6.71 | 7,659 |
| 15th Oct 2025 (Wed) | 6.70 | 7.01 | 6.69 | 6.78 | 7,756 |
| 14th Oct 2025 (Tue) | 6.70 | 6.96 | 6.70 | 6.80 | 7,816 |