| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.18 | 8.55 | 8.10 | 8.47 | 28,558 |
| 5th Feb 2026 (Thu) | 8.24 | 8.36 | 7.98 | 8.04 | 13,079 |
| 4th Feb 2026 (Wed) | 7.905 | 8.115 | 7.42 | 8.13 | 49,531 |
| 3rd Feb 2026 (Tue) | 7.50 | 7.63 | 7.00 | 7.60 | 23,024 |
| 2nd Feb 2026 (Mon) | 6.91 | 7.945 | 6.91 | 7.59 | 40,987 |
| 30th Jan 2026 (Fri) | 6.47 | 6.66 | 6.47 | 6.58 | 3,054 |
| 29th Jan 2026 (Thu) | 6.60 | 6.69 | 6.39 | 6.68 | 8,811 |
| 28th Jan 2026 (Wed) | 6.90 | 6.92 | 6.69 | 6.82 | 10,111 |
| 27th Jan 2026 (Tue) | 6.44 | 6.89 | 6.44 | 6.82 | 23,795 |
| 26th Jan 2026 (Mon) | 6.17 | 6.31 | 6.17 | 6.30 | 8,360 |
| 23rd Jan 2026 (Fri) | 6.16 | 6.30 | 6.06 | 6.26 | 12,605 |
| 22nd Jan 2026 (Thu) | 6.09 | 6.20 | 6.08 | 6.18 | 5,535 |
| 21st Jan 2026 (Wed) | 5.80 | 5.98 | 5.73 | 5.85 | 4,647 |
| 20th Jan 2026 (Tue) | 5.93 | 5.93 | 5.67 | 5.66 | 11,400 |
| 19th Jan 2026 (Mon) | 6.05 | 6.30 | 6.04 | 6.20 | 20,964 |
| 16th Jan 2026 (Fri) | 6.05 | 6.30 | 6.04 | 6.20 | 20,964 |
| 15th Jan 2026 (Thu) | 5.935 | 6.04 | 5.935 | 6.04 | 4,410 |
| 14th Jan 2026 (Wed) | 5.95 | 5.95 | 5.84 | 5.95 | 6,935 |
| 13th Jan 2026 (Tue) | 6.01 | 6.02 | 5.94 | 6.05 | 4,201 |
| 12th Jan 2026 (Mon) | 5.96 | 6.08 | 5.95 | 6.05 | 6,196 |
| 9th Jan 2026 (Fri) | 6.20 | 6.20 | 6.01 | 6.09 | 4,580 |
| 8th Jan 2026 (Thu) | 5.80 | 6.18 | 5.80 | 6.15 | 20,088 |
| 7th Jan 2026 (Wed) | 5.81 | 5.87 | 5.79 | 5.84 | 4,863 |
| 6th Jan 2026 (Tue) | 5.92 | 6.015 | 5.92 | 5.99 | 6,640 |
| 5th Jan 2026 (Mon) | 6.02 | 6.03 | 5.82 | 5.87 | 14,335 |
| 2nd Jan 2026 (Fri) | 5.925 | 5.995 | 5.90 | 5.97 | 14,962 |
| 1st Jan 2026 (Thu) | 5.89 | 5.89 | 5.79 | 5.79 | 8,723 |
| 31st Dec 2025 (Wed) | 5.89 | 5.89 | 5.79 | 5.79 | 8,723 |
| 30th Dec 2025 (Tue) | 5.80 | 5.97 | 5.80 | 5.94 | 12,561 |
| 29th Dec 2025 (Mon) | 5.59 | 5.85 | 5.56 | 5.81 | 22,284 |
| 26th Dec 2025 (Fri) | 5.74 | 5.77 | 5.67 | 5.69 | 4,089 |
| 25th Dec 2025 (Thu) | 5.705 | 5.705 | 5.595 | 5.67 | 6,723 |
| 24th Dec 2025 (Wed) | 5.705 | 5.705 | 5.595 | 5.67 | 6,723 |
| 23rd Dec 2025 (Tue) | 5.63 | 5.72 | 5.56 | 5.67 | 10,232 |
| 22nd Dec 2025 (Mon) | 5.74 | 5.76 | 5.625 | 5.65 | 11,742 |
| 19th Dec 2025 (Fri) | 5.91 | 5.91 | 5.72 | 5.77 | 14,741 |
| 18th Dec 2025 (Thu) | 6.11 | 6.11 | 5.875 | 5.93 | 5,038 |
| 17th Dec 2025 (Wed) | 6.045 | 6.07 | 5.95 | 5.98 | 9,180 |
| 16th Dec 2025 (Tue) | 5.94 | 6.04 | 5.86 | 6.00 | 11,339 |
| 15th Dec 2025 (Mon) | 5.87 | 5.87 | 5.73 | 5.84 | 13,799 |
| 12th Dec 2025 (Fri) | 6.27 | 6.27 | 5.895 | 5.96 | 23,235 |
| 11th Dec 2025 (Thu) | 6.29 | 6.29 | 6.13 | 6.19 | 18,100 |
| 10th Dec 2025 (Wed) | 5.98 | 6.315 | 5.98 | 6.31 | 7,623 |
| 9th Dec 2025 (Tue) | 5.85 | 6.04 | 5.85 | 5.97 | 9,238 |
| 8th Dec 2025 (Mon) | 5.82 | 5.855 | 5.82 | 5.84 | 2,096 |