| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.30 | 8.505 | 8.30 | 8.45 | 14,048 |
| 18th Sep 2025 (Thu) | 8.24 | 8.46 | 8.24 | 8.43 | 11,150 |
| 17th Sep 2025 (Wed) | 8.20 | 8.27 | 8.03 | 8.20 | 5,949 |
| 16th Sep 2025 (Tue) | 8.16 | 8.23 | 8.135 | 8.21 | 9,178 |
| 15th Sep 2025 (Mon) | 8.22 | 8.23 | 7.97 | 8.23 | 17,936 |
| 12th Sep 2025 (Fri) | 8.11 | 8.20 | 8.07 | 8.13 | 6,269 |
| 11th Sep 2025 (Thu) | 8.155 | 8.43 | 8.155 | 8.27 | 12,815 |
| 10th Sep 2025 (Wed) | 8.145 | 8.16 | 8.10 | 8.17 | 5,285 |
| 9th Sep 2025 (Tue) | 8.15 | 8.16 | 8.07 | 8.20 | 8,450 |
| 8th Sep 2025 (Mon) | 8.05 | 8.21 | 8.05 | 8.21 | 9,540 |
| 5th Sep 2025 (Fri) | 8.47 | 8.58 | 8.035 | 8.06 | 12,108 |
| 4th Sep 2025 (Thu) | 8.16 | 8.45 | 8.16 | 8.34 | 9,135 |
| 3rd Sep 2025 (Wed) | 8.07 | 8.10 | 8.00 | 8.10 | 16,652 |
| 2nd Sep 2025 (Tue) | 8.015 | 8.225 | 7.95 | 8.20 | 17,313 |
| 1st Sep 2025 (Mon) | 8.28 | 8.32 | 8.23 | 8.30 | 4,283 |
| 29th Aug 2025 (Fri) | 8.28 | 8.32 | 8.23 | 8.30 | 4,283 |
| 28th Aug 2025 (Thu) | 8.49 | 8.49 | 8.24 | 8.40 | 19,170 |
| 27th Aug 2025 (Wed) | 8.25 | 8.595 | 8.14 | 8.60 | 36,315 |
| 26th Aug 2025 (Tue) | 8.61 | 8.74 | 8.28 | 8.29 | 8,768 |
| 25th Aug 2025 (Mon) | 8.47 | 8.60 | 8.415 | 8.52 | 17,564 |
| 22nd Aug 2025 (Fri) | 8.20 | 8.60 | 8.185 | 8.51 | 17,341 |
| 21st Aug 2025 (Thu) | 8.02 | 8.25 | 8.00 | 8.12 | 27,963 |
| 20th Aug 2025 (Wed) | 7.92 | 8.14 | 7.92 | 8.03 | 16,581 |
| 19th Aug 2025 (Tue) | 7.77 | 8.12 | 7.77 | 7.94 | 14,689 |
| 18th Aug 2025 (Mon) | 7.81 | 7.875 | 7.68 | 7.77 | 15,579 |
| 15th Aug 2025 (Fri) | 8.13 | 8.13 | 7.80 | 7.86 | 16,880 |
| 14th Aug 2025 (Thu) | 8.02 | 8.185 | 7.99 | 8.11 | 18,444 |
| 13th Aug 2025 (Wed) | 7.86 | 8.32 | 7.86 | 8.19 | 20,641 |
| 12th Aug 2025 (Tue) | 7.55 | 7.96 | 7.55 | 7.80 | 16,172 |
| 11th Aug 2025 (Mon) | 7.73 | 7.87 | 7.35 | 7.54 | 27,332 |
| 8th Aug 2025 (Fri) | 8.11 | 8.185 | 7.80 | 7.80 | 28,787 |
| 7th Aug 2025 (Thu) | 7.34 | 8.52 | 6.99 | 8.34 | 54,348 |
| 6th Aug 2025 (Wed) | 7.26 | 7.66 | 7.21 | 7.63 | 19,052 |
| 5th Aug 2025 (Tue) | 7.915 | 7.915 | 7.32 | 7.36 | 26,044 |
| 4th Aug 2025 (Mon) | 7.35 | 7.96 | 7.35 | 7.83 | 22,606 |
| 1st Aug 2025 (Fri) | 7.35 | 7.425 | 7.03 | 7.37 | 16,027 |
| 31st Jul 2025 (Thu) | 7.99 | 7.99 | 7.56 | 7.70 | 26,639 |
| 30th Jul 2025 (Wed) | 8.56 | 8.59 | 7.805 | 7.92 | 31,359 |
| 29th Jul 2025 (Tue) | 8.71 | 9.10 | 8.44 | 8.45 | 117,212 |
| 28th Jul 2025 (Mon) | 7.85 | 8.70 | 7.685 | 8.69 | 35,784 |
| 25th Jul 2025 (Fri) | 7.97 | 7.97 | 7.80 | 7.83 | 12,862 |
| 24th Jul 2025 (Thu) | 8.05 | 8.05 | 7.72 | 7.89 | 34,265 |
| 23rd Jul 2025 (Wed) | 7.65 | 8.13 | 7.60 | 8.13 | 38,197 |
| 22nd Jul 2025 (Tue) | 7.01 | 7.69 | 7.01 | 7.59 | 34,373 |