| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.95 | 6.95 | 6.69 | 6.73 | 19,460 |
| 17th Jul 2025 (Thu) | 7.28 | 7.28 | 6.93 | 6.94 | 12,169 |
| 16th Jul 2025 (Wed) | 7.28 | 7.28 | 6.975 | 7.14 | 19,393 |
| 15th Jul 2025 (Tue) | 7.48 | 7.48 | 7.14 | 7.16 | 15,604 |
| 14th Jul 2025 (Mon) | 7.22 | 7.325 | 7.03 | 7.35 | 18,090 |
| 11th Jul 2025 (Fri) | 7.59 | 7.59 | 7.18 | 7.29 | 19,967 |
| 10th Jul 2025 (Thu) | 8.27 | 8.27 | 7.59 | 7.66 | 20,499 |
| 9th Jul 2025 (Wed) | 8.14 | 8.80 | 7.97 | 8.17 | 69,138 |
| 8th Jul 2025 (Tue) | 7.87 | 8.145 | 7.86 | 8.03 | 20,748 |
| 7th Jul 2025 (Mon) | 8.04 | 8.07 | 7.675 | 7.79 | 22,565 |
| 4th Jul 2025 (Fri) | 7.87 | 8.005 | 7.81 | 7.97 | 17,356 |
| 3rd Jul 2025 (Thu) | 7.87 | 8.005 | 7.81 | 7.97 | 17,356 |
| 2nd Jul 2025 (Wed) | 7.63 | 7.83 | 7.60 | 7.75 | 20,303 |
| 1st Jul 2025 (Tue) | 6.85 | 7.63 | 6.85 | 7.55 | 63,319 |
| 30th Jun 2025 (Mon) | 6.62 | 7.04 | 6.51 | 7.04 | 32,089 |
| 27th Jun 2025 (Fri) | 6.40 | 6.76 | 6.40 | 6.60 | 29,580 |
| 26th Jun 2025 (Thu) | 6.15 | 6.50 | 6.15 | 6.40 | 21,655 |
| 25th Jun 2025 (Wed) | 6.06 | 6.14 | 6.00 | 6.11 | 16,534 |
| 24th Jun 2025 (Tue) | 6.11 | 6.18 | 6.01 | 6.11 | 22,828 |
| 23rd Jun 2025 (Mon) | 6.00 | 6.20 | 5.90 | 6.00 | 12,586 |
| 20th Jun 2025 (Fri) | 6.30 | 6.30 | 6.06 | 6.11 | 9,533 |
| 19th Jun 2025 (Thu) | 6.20 | 6.50 | 6.20 | 6.26 | 14,832 |
| 18th Jun 2025 (Wed) | 6.20 | 6.50 | 6.20 | 6.26 | 14,832 |
| 17th Jun 2025 (Tue) | 5.97 | 6.16 | 5.97 | 6.11 | 14,537 |
| 16th Jun 2025 (Mon) | 5.82 | 6.115 | 5.815 | 6.11 | 15,340 |
| 13th Jun 2025 (Fri) | 5.80 | 5.80 | 5.65 | 5.68 | 17,518 |
| 12th Jun 2025 (Thu) | 6.18 | 6.22 | 6.01 | 6.06 | 13,170 |
| 11th Jun 2025 (Wed) | 6.40 | 6.40 | 6.13 | 6.24 | 18,827 |
| 10th Jun 2025 (Tue) | 6.18 | 6.38 | 6.01 | 6.35 | 27,932 |
| 9th Jun 2025 (Mon) | 5.65 | 6.045 | 5.65 | 6.01 | 16,866 |
| 6th Jun 2025 (Fri) | 5.53 | 5.86 | 5.53 | 5.65 | 21,953 |
| 5th Jun 2025 (Thu) | 5.38 | 5.41 | 5.27 | 5.28 | 9,826 |
| 4th Jun 2025 (Wed) | 5.28 | 5.48 | 5.28 | 5.42 | 18,772 |
| 3rd Jun 2025 (Tue) | 5.14 | 5.39 | 5.11 | 5.33 | 18,540 |
| 2nd Jun 2025 (Mon) | 4.965 | 5.29 | 4.965 | 5.09 | 33,362 |
| 30th May 2025 (Fri) | 4.82 | 5.04 | 4.82 | 5.02 | 11,053 |
| 29th May 2025 (Thu) | 4.87 | 4.90 | 4.75 | 4.86 | 8,745 |
| 28th May 2025 (Wed) | 4.99 | 4.99 | 4.77 | 4.82 | 14,053 |
| 27th May 2025 (Tue) | 4.98 | 5.07 | 4.98 | 5.07 | 10,226 |
| 26th May 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th May 2025 (Sat) | 4.67 | 4.73 | 4.67 | 4.75 | 11,466 |
| 23rd May 2025 (Fri) | 4.67 | 4.73 | 4.67 | 4.73 | 11,466 |
| 22nd May 2025 (Thu) | 4.90 | 4.90 | 4.82 | 4.82 | 10,342 |
| 21st May 2025 (Wed) | 5.10 | 5.10 | 4.90 | 4.94 | 12,430 |
| 20th May 2025 (Tue) | 5.22 | 5.23 | 5.01 | 5.01 | 7,669 |