| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.89 | 53.89 | 53.0537 | 53.0537 | 0 |
| 11th Dec 2025 (Thu) | 53.89 | 53.89 | 53.1144 | 53.1144 | 0 |
| 10th Dec 2025 (Wed) | 53.89 | 53.89 | 53.0279 | 53.0279 | 0 |
| 9th Dec 2025 (Tue) | 53.89 | 53.89 | 52.6991 | 52.6991 | 0 |
| 8th Dec 2025 (Mon) | 53.89 | 53.89 | 52.7931 | 52.7931 | 0 |
| 5th Dec 2025 (Fri) | 53.89 | 53.89 | 53.2186 | 53.2186 | 0 |
| 4th Dec 2025 (Thu) | 53.89 | 53.89 | 53.2152 | 53.2152 | 1 |
| 3rd Dec 2025 (Wed) | 53.89 | 53.89 | 53.5441 | 53.5441 | 4 |
| 2nd Dec 2025 (Tue) | 53.89 | 53.89 | 53.89 | 53.8076 | 0 |
| 1st Dec 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.9306 | 0 |
| 28th Nov 2025 (Fri) | 54.48 | 54.48 | 54.3275 | 54.3275 | 0 |
| 27th Nov 2025 (Thu) | 54.48 | 54.5881 | 54.48 | 54.5881 | 0 |
| 26th Nov 2025 (Wed) | 54.48 | 54.5881 | 54.48 | 54.5881 | 2 |
| 25th Nov 2025 (Tue) | 54.48 | 54.48 | 54.48 | 54.3166 | 0 |
| 24th Nov 2025 (Mon) | 53.30 | 53.8243 | 53.30 | 53.8243 | 0 |
| 21st Nov 2025 (Fri) | 53.30 | 53.7574 | 53.30 | 53.7574 | 0 |
| 20th Nov 2025 (Thu) | 53.30 | 53.30 | 53.2444 | 53.2444 | 0 |
| 19th Nov 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.2444 | 0 |
| 18th Nov 2025 (Tue) | 53.51 | 53.51 | 53.51 | 53.6807 | 0 |
| 17th Nov 2025 (Mon) | 53.77 | 53.77 | 53.77 | 53.3728 | 0 |
| 14th Nov 2025 (Fri) | 53.69 | 53.8735 | 53.69 | 53.8735 | 0 |
| 13th Nov 2025 (Thu) | 53.69 | 53.69 | 53.6231 | 53.6231 | 0 |
| 12th Nov 2025 (Wed) | 53.69 | 54.1311 | 53.69 | 54.1311 | 0 |
| 11th Nov 2025 (Tue) | 53.69 | 54.5261 | 53.69 | 54.5261 | 0 |
| 10th Nov 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.934 | 0 |
| 7th Nov 2025 (Fri) | 53.27 | 54.085 | 53.27 | 54.085 | 0 |
| 6th Nov 2025 (Thu) | 53.27 | 53.27 | 53.1348 | 53.1348 | 0 |
| 5th Nov 2025 (Wed) | 53.27 | 53.27 | 53.2565 | 53.2565 | 0 |
| 4th Nov 2025 (Tue) | 54.76 | 54.76 | 53.2377 | 53.2377 | 0 |
| 3rd Nov 2025 (Mon) | 54.76 | 54.76 | 53.2377 | 53.2377 | 10 |
| 31st Oct 2025 (Fri) | 54.76 | 54.76 | 53.4154 | 53.4154 | 0 |
| 30th Oct 2025 (Thu) | 54.76 | 54.76 | 53.2322 | 53.2322 | 0 |
| 29th Oct 2025 (Wed) | 54.76 | 54.76 | 52.9266 | 52.9266 | 0 |
| 28th Oct 2025 (Tue) | 54.76 | 54.76 | 54.2109 | 54.2109 | 0 |
| 27th Oct 2025 (Mon) | 54.76 | 55.2775 | 54.76 | 55.2775 | 0 |
| 24th Oct 2025 (Fri) | 54.76 | 55.2552 | 54.76 | 55.2552 | 0 |
| 23rd Oct 2025 (Thu) | 54.76 | 55.0515 | 54.76 | 55.0515 | 0 |
| 22nd Oct 2025 (Wed) | 54.76 | 55.4393 | 54.76 | 55.4393 | 4 |
| 21st Oct 2025 (Tue) | 54.76 | 55.2733 | 54.76 | 55.2733 | 0 |
| 20th Oct 2025 (Mon) | 54.76 | 55.2688 | 54.76 | 55.2688 | 0 |
| 17th Oct 2025 (Fri) | 54.76 | 54.9885 | 54.76 | 54.9885 | 0 |
| 16th Oct 2025 (Thu) | 54.76 | 54.76 | 54.7439 | 54.7439 | 0 |
| 15th Oct 2025 (Wed) | 54.76 | 55.0243 | 54.76 | 55.0243 | 0 |
| 14th Oct 2025 (Tue) | 54.76 | 54.76 | 54.4566 | 54.4566 | 0 |