| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.84 | 55.84 | 55.081 | 55.081 | 5 |
| 17th Jul 2025 (Thu) | 55.84 | 55.84 | 55.0187 | 55.0187 | 0 |
| 16th Jul 2025 (Wed) | 55.84 | 55.84 | 55.0417 | 55.0417 | 0 |
| 15th Jul 2025 (Tue) | 55.84 | 55.84 | 54.7379 | 54.7379 | 0 |
| 14th Jul 2025 (Mon) | 55.84 | 55.84 | 55.4402 | 55.4402 | 0 |
| 11th Jul 2025 (Fri) | 55.84 | 55.84 | 55.1925 | 55.1925 | 0 |
| 10th Jul 2025 (Thu) | 55.84 | 55.84 | 55.159 | 55.159 | 0 |
| 9th Jul 2025 (Wed) | 55.84 | 55.84 | 54.8223 | 54.8223 | 31 |
| 8th Jul 2025 (Tue) | 55.84 | 55.84 | 54.7603 | 54.7603 | 0 |
| 7th Jul 2025 (Mon) | 55.84 | 55.84 | 54.6748 | 54.6748 | 0 |
| 4th Jul 2025 (Fri) | 55.84 | 55.84 | 55.3595 | 55.3595 | 0 |
| 3rd Jul 2025 (Thu) | 55.84 | 55.84 | 55.3595 | 55.3595 | 0 |
| 2nd Jul 2025 (Wed) | 55.84 | 55.84 | 55.2505 | 55.2505 | 0 |
| 1st Jul 2025 (Tue) | 55.84 | 55.84 | 54.9789 | 54.9789 | 0 |
| 30th Jun 2025 (Mon) | 55.84 | 55.84 | 54.5286 | 54.5286 | 0 |
| 27th Jun 2025 (Fri) | 55.84 | 55.84 | 54.2992 | 54.2992 | 3 |
| 26th Jun 2025 (Thu) | 55.84 | 55.84 | 54.2515 | 54.2515 | 0 |
| 25th Jun 2025 (Wed) | 55.84 | 55.84 | 54.955 | 54.955 | 0 |
| 24th Jun 2025 (Tue) | 55.84 | 55.84 | 55.84 | 55.6253 | 300 |
| 23rd Jun 2025 (Mon) | 53.60 | 55.5519 | 53.60 | 55.5519 | 0 |
| 20th Jun 2025 (Fri) | 53.60 | 54.9462 | 53.60 | 54.9462 | 0 |
| 19th Jun 2025 (Thu) | 53.60 | 54.8761 | 53.60 | 54.8761 | 0 |
| 18th Jun 2025 (Wed) | 53.60 | 54.8761 | 53.60 | 54.8761 | 0 |
| 17th Jun 2025 (Tue) | 53.60 | 54.6357 | 53.60 | 54.6357 | 0 |
| 16th Jun 2025 (Mon) | 53.60 | 54.7646 | 53.60 | 54.7646 | 0 |
| 13th Jun 2025 (Fri) | 53.60 | 54.591 | 53.60 | 54.591 | 0 |
| 12th Jun 2025 (Thu) | 53.60 | 55.2084 | 53.60 | 55.2084 | 0 |
| 11th Jun 2025 (Wed) | 53.60 | 55.1706 | 53.60 | 55.1706 | 0 |
| 10th Jun 2025 (Tue) | 53.60 | 55.5154 | 53.60 | 55.5154 | 0 |
| 9th Jun 2025 (Mon) | 53.60 | 55.0298 | 53.60 | 55.0298 | 0 |
| 6th Jun 2025 (Fri) | 53.60 | 54.8252 | 53.60 | 54.8252 | 0 |
| 5th Jun 2025 (Thu) | 53.60 | 54.327 | 53.60 | 54.327 | 0 |
| 4th Jun 2025 (Wed) | 53.60 | 54.4741 | 53.60 | 54.4741 | 0 |
| 3rd Jun 2025 (Tue) | 53.60 | 54.4914 | 53.60 | 54.4914 | 0 |
| 2nd Jun 2025 (Mon) | 53.60 | 54.4978 | 53.60 | 54.4978 | 0 |
| 30th May 2025 (Fri) | 53.60 | 54.525 | 53.60 | 54.525 | 0 |
| 29th May 2025 (Thu) | 53.60 | 54.5932 | 53.60 | 54.5932 | 0 |
| 28th May 2025 (Wed) | 54.2502 | 54.2502 | 54.2502 | 54.2502 | 0 |
| 27th May 2025 (Tue) | 53.2002 | 53.2002 | 53.2002 | 53.2002 | 0 |
| 26th May 2025 (Mon) | 53.2002 | 53.2002 | 53.2002 | 53.2002 | 0 |
| 24th May 2025 (Sat) | 53.2356 | 53.2356 | 53.2002 | 53.2002 | 0 |
| 23rd May 2025 (Fri) | 53.2356 | 53.2356 | 53.2356 | 53.2356 | 0 |
| 22nd May 2025 (Thu) | 53.742 | 53.742 | 53.742 | 53.742 | 0 |
| 21st May 2025 (Wed) | 55.1476 | 55.1476 | 55.1476 | 55.1476 | 0 |
| 20th May 2025 (Tue) | 55.609 | 55.609 | 55.609 | 55.609 | 0 |