| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.60 | 55.60 | 53.0414 | 53.0414 | 0 |
| 2nd Apr 2026 (Thu) | 55.60 | 55.60 | 53.0414 | 53.0414 | 0 |
| 1st Apr 2026 (Wed) | 55.60 | 55.60 | 52.6384 | 52.6384 | 0 |
| 31st Mar 2026 (Tue) | 55.60 | 55.60 | 52.6397 | 52.6397 | 0 |
| 30th Mar 2026 (Mon) | 55.60 | 55.60 | 51.8127 | 51.8127 | 0 |
| 27th Mar 2026 (Fri) | 55.60 | 55.60 | 51.6465 | 51.6465 | 0 |
| 26th Mar 2026 (Thu) | 55.60 | 55.60 | 52.3854 | 52.3854 | 0 |
| 25th Mar 2026 (Wed) | 55.60 | 55.60 | 52.7745 | 52.7745 | 0 |
| 24th Mar 2026 (Tue) | 55.60 | 55.60 | 52.7688 | 52.7688 | 0 |
| 23rd Mar 2026 (Mon) | 55.60 | 55.60 | 53.1672 | 53.1672 | 0 |
| 20th Mar 2026 (Fri) | 55.60 | 55.60 | 52.518 | 52.518 | 0 |
| 19th Mar 2026 (Thu) | 55.60 | 55.60 | 54.1336 | 54.1336 | 0 |
| 18th Mar 2026 (Wed) | 55.60 | 55.60 | 54.424 | 54.424 | 0 |
| 17th Mar 2026 (Tue) | 55.60 | 55.60 | 55.1576 | 55.1576 | 0 |
| 16th Mar 2026 (Mon) | 55.60 | 55.60 | 54.8799 | 54.8799 | 0 |
| 13th Mar 2026 (Fri) | 55.60 | 55.60 | 54.4538 | 54.4538 | 0 |
| 12th Mar 2026 (Thu) | 55.60 | 55.60 | 54.5297 | 54.5297 | 0 |
| 11th Mar 2026 (Wed) | 55.60 | 55.60 | 54.8829 | 54.8829 | 0 |
| 10th Mar 2026 (Tue) | 55.60 | 55.60 | 55.3719 | 55.3719 | 0 |
| 9th Mar 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.3559 | 85 |
| 6th Mar 2026 (Fri) | 55.46 | 55.46 | 55.3372 | 55.3372 | 0 |
| 5th Mar 2026 (Thu) | 55.46 | 56.1288 | 55.46 | 56.1288 | 0 |
| 4th Mar 2026 (Wed) | 55.46 | 56.6688 | 55.46 | 56.6688 | 0 |
| 3rd Mar 2026 (Tue) | 55.46 | 56.174 | 55.46 | 56.174 | 0 |
| 2nd Mar 2026 (Mon) | 55.46 | 56.5048 | 55.46 | 56.5048 | 0 |
| 27th Feb 2026 (Fri) | 55.46 | 56.2638 | 55.46 | 56.2638 | 0 |
| 26th Feb 2026 (Thu) | 55.46 | 56.4006 | 55.46 | 56.4006 | 0 |
| 25th Feb 2026 (Wed) | 55.46 | 56.4195 | 55.46 | 56.4195 | 0 |
| 24th Feb 2026 (Tue) | 55.46 | 56.1906 | 55.46 | 56.1906 | 0 |
| 23rd Feb 2026 (Mon) | 55.46 | 56.1245 | 55.46 | 56.1245 | 0 |
| 20th Feb 2026 (Fri) | 55.46 | 56.3482 | 55.46 | 56.3482 | 0 |
| 19th Feb 2026 (Thu) | 55.46 | 55.9178 | 55.46 | 55.9178 | 30 |
| 18th Feb 2026 (Wed) | 55.46 | 55.9638 | 55.46 | 55.9638 | 0 |
| 17th Feb 2026 (Tue) | 55.46 | 56.2986 | 55.46 | 56.2986 | 0 |
| 16th Feb 2026 (Mon) | 55.46 | 55.6635 | 55.46 | 55.6635 | 0 |
| 13th Feb 2026 (Fri) | 55.46 | 55.6635 | 55.46 | 55.6635 | 0 |
| 12th Feb 2026 (Thu) | 55.46 | 55.46 | 55.46 | 54.918 | 100 |
| 11th Feb 2026 (Wed) | 55.15 | 55.5581 | 55.15 | 55.5581 | 0 |
| 10th Feb 2026 (Tue) | 55.15 | 56.2529 | 55.15 | 56.2529 | 0 |
| 9th Feb 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.541 | 0 |
| 6th Feb 2026 (Fri) | 53.40 | 55.4201 | 53.40 | 55.4201 | 0 |