| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.05 | 55.3844 | 55.05 | 55.3844 | 0 |
| 18th Sep 2025 (Thu) | 55.05 | 55.6623 | 55.05 | 55.6623 | 0 |
| 17th Sep 2025 (Wed) | 55.05 | 55.4911 | 55.05 | 55.4911 | 0 |
| 16th Sep 2025 (Tue) | 55.05 | 55.6763 | 55.05 | 55.6763 | 0 |
| 15th Sep 2025 (Mon) | 55.05 | 55.9633 | 55.05 | 55.9633 | 0 |
| 12th Sep 2025 (Fri) | 55.05 | 56.1519 | 55.05 | 56.1519 | 0 |
| 11th Sep 2025 (Thu) | 55.05 | 56.4178 | 55.05 | 56.4178 | 0 |
| 10th Sep 2025 (Wed) | 55.05 | 55.6951 | 55.05 | 55.6951 | 0 |
| 9th Sep 2025 (Tue) | 55.05 | 55.5519 | 55.05 | 55.5519 | 0 |
| 8th Sep 2025 (Mon) | 55.05 | 55.636 | 55.05 | 55.636 | 0 |
| 5th Sep 2025 (Fri) | 55.05 | 55.8353 | 55.05 | 55.8353 | 0 |
| 4th Sep 2025 (Thu) | 55.05 | 55.4792 | 55.05 | 55.4792 | 0 |
| 3rd Sep 2025 (Wed) | 55.05 | 55.0998 | 55.05 | 55.0998 | 0 |
| 2nd Sep 2025 (Tue) | 55.05 | 55.05 | 54.962 | 54.962 | 0 |
| 1st Sep 2025 (Mon) | 55.05 | 55.8193 | 55.05 | 55.8193 | 0 |
| 29th Aug 2025 (Fri) | 55.05 | 55.8193 | 55.05 | 55.8193 | 0 |
| 28th Aug 2025 (Thu) | 55.05 | 55.4452 | 55.05 | 55.4452 | 0 |
| 27th Aug 2025 (Wed) | 55.05 | 55.6708 | 55.05 | 55.6708 | 0 |
| 26th Aug 2025 (Tue) | 55.05 | 55.05 | 54.9328 | 54.9328 | 0 |
| 25th Aug 2025 (Mon) | 55.05 | 55.05 | 55.05 | 55.0282 | 100 |
| 22nd Aug 2025 (Fri) | 55.21 | 55.21 | 55.21 | 55.3345 | 290 |
| 21st Aug 2025 (Thu) | 54.97 | 54.97 | 54.1714 | 54.1714 | 0 |
| 20th Aug 2025 (Wed) | 54.97 | 54.97 | 54.7043 | 54.7043 | 0 |
| 19th Aug 2025 (Tue) | 54.97 | 54.97 | 54.5677 | 54.5677 | 0 |
| 18th Aug 2025 (Mon) | 54.97 | 54.97 | 53.7574 | 53.7574 | 0 |
| 15th Aug 2025 (Fri) | 54.97 | 54.97 | 54.053 | 54.053 | 1 |
| 14th Aug 2025 (Thu) | 54.97 | 54.97 | 53.8773 | 53.8773 | 0 |
| 13th Aug 2025 (Wed) | 54.97 | 54.97 | 53.895 | 53.895 | 0 |
| 12th Aug 2025 (Tue) | 54.97 | 54.97 | 53.6614 | 53.6614 | 0 |
| 11th Aug 2025 (Mon) | 54.97 | 54.97 | 53.0152 | 53.0152 | 0 |
| 8th Aug 2025 (Fri) | 54.97 | 54.97 | 53.3389 | 53.3389 | 9 |
| 7th Aug 2025 (Thu) | 54.97 | 54.97 | 53.9038 | 53.9038 | 0 |
| 6th Aug 2025 (Wed) | 54.97 | 54.97 | 53.5978 | 53.5978 | 0 |
| 5th Aug 2025 (Tue) | 54.97 | 54.97 | 53.9444 | 53.9444 | 0 |
| 4th Aug 2025 (Mon) | 54.97 | 54.97 | 53.6263 | 53.6263 | 0 |
| 1st Aug 2025 (Fri) | 54.97 | 54.97 | 53.2769 | 53.2769 | 0 |
| 31st Jul 2025 (Thu) | 54.97 | 54.97 | 53.6075 | 53.6075 | 0 |
| 30th Jul 2025 (Wed) | 54.97 | 54.97 | 54.2166 | 54.2166 | 0 |
| 29th Jul 2025 (Tue) | 54.97 | 55.0467 | 54.97 | 55.0467 | 0 |
| 28th Jul 2025 (Mon) | 54.97 | 54.97 | 54.97 | 54.3548 | 186 |
| 25th Jul 2025 (Fri) | 55.84 | 55.84 | 55.0959 | 55.0959 | 0 |
| 24th Jul 2025 (Thu) | 55.84 | 55.84 | 55.3348 | 55.3348 | 0 |
| 23rd Jul 2025 (Wed) | 55.84 | 56.0266 | 55.84 | 56.0266 | 0 |
| 22nd Jul 2025 (Tue) | 55.84 | 55.9838 | 55.84 | 55.9838 | 0 |