| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.40 | 55.4201 | 53.40 | 55.4201 | 0 |
| 5th Feb 2026 (Thu) | 53.40 | 54.6195 | 53.40 | 54.6195 | 0 |
| 4th Feb 2026 (Wed) | 53.40 | 54.8806 | 53.40 | 54.8806 | 0 |
| 3rd Feb 2026 (Tue) | 53.40 | 53.9876 | 53.40 | 53.9876 | 0 |
| 2nd Feb 2026 (Mon) | 53.40 | 53.8556 | 53.40 | 53.8556 | 0 |
| 30th Jan 2026 (Fri) | 53.40 | 54.2518 | 53.40 | 54.2518 | 0 |
| 29th Jan 2026 (Thu) | 53.40 | 54.1472 | 53.40 | 54.1472 | 0 |
| 28th Jan 2026 (Wed) | 53.40 | 54.2753 | 53.40 | 54.2753 | 1 |
| 27th Jan 2026 (Tue) | 53.40 | 54.2753 | 53.40 | 54.2753 | 0 |
| 26th Jan 2026 (Mon) | 53.40 | 54.1993 | 53.40 | 54.1993 | 0 |
| 23rd Jan 2026 (Fri) | 53.40 | 54.5079 | 53.40 | 54.5079 | 11 |
| 22nd Jan 2026 (Thu) | 53.40 | 54.4696 | 53.40 | 54.4696 | 0 |
| 21st Jan 2026 (Wed) | 53.40 | 55.214 | 53.40 | 55.214 | 2 |
| 20th Jan 2026 (Tue) | 53.40 | 55.0356 | 53.40 | 55.0356 | 1 |
| 19th Jan 2026 (Mon) | 53.40 | 55.9499 | 53.40 | 55.9499 | 0 |
| 16th Jan 2026 (Fri) | 53.40 | 55.9499 | 53.40 | 55.9499 | 0 |
| 15th Jan 2026 (Thu) | 53.40 | 55.585 | 53.40 | 55.585 | 50 |
| 14th Jan 2026 (Wed) | 53.40 | 54.8422 | 53.40 | 54.8422 | 0 |
| 13th Jan 2026 (Tue) | 53.40 | 54.2994 | 53.40 | 54.2994 | 46 |
| 12th Jan 2026 (Mon) | 53.40 | 54.2994 | 53.40 | 54.2994 | 0 |
| 9th Jan 2026 (Fri) | 53.40 | 54.1474 | 53.40 | 54.1474 | 0 |
| 8th Jan 2026 (Thu) | 53.40 | 53.8884 | 53.40 | 53.8884 | 0 |
| 7th Jan 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.3831 | 200 |
| 6th Jan 2026 (Tue) | 53.13 | 53.6504 | 53.13 | 53.6504 | 0 |
| 5th Jan 2026 (Mon) | 53.13 | 53.13 | 53.0236 | 53.0236 | 1 |
| 2nd Jan 2026 (Fri) | 53.13 | 53.13 | 52.9669 | 52.9669 | 0 |
| 1st Jan 2026 (Thu) | 53.13 | 53.13 | 53.0142 | 53.0142 | 0 |
| 31st Dec 2025 (Wed) | 53.13 | 53.13 | 53.0142 | 53.0142 | 0 |
| 30th Dec 2025 (Tue) | 53.13 | 53.2772 | 53.13 | 53.2772 | 0 |
| 29th Dec 2025 (Mon) | 53.13 | 53.2974 | 53.13 | 53.2974 | 0 |
| 26th Dec 2025 (Fri) | 53.13 | 53.2099 | 53.13 | 53.2099 | 0 |
| 25th Dec 2025 (Thu) | 53.13 | 53.2723 | 53.13 | 53.2723 | 0 |
| 24th Dec 2025 (Wed) | 53.13 | 53.2723 | 53.13 | 53.2723 | 0 |
| 23rd Dec 2025 (Tue) | 53.13 | 53.13 | 52.7824 | 52.7824 | 0 |
| 22nd Dec 2025 (Mon) | 53.13 | 53.13 | 52.9602 | 52.9602 | 0 |
| 19th Dec 2025 (Fri) | 53.13 | 53.13 | 52.6595 | 52.6595 | 1 |
| 18th Dec 2025 (Thu) | 53.13 | 53.13 | 52.9291 | 52.9291 | 0 |
| 17th Dec 2025 (Wed) | 53.13 | 53.13 | 53.1184 | 53.1184 | 0 |
| 16th Dec 2025 (Tue) | 53.13 | 53.18 | 53.13 | 52.7564 | 18 |
| 15th Dec 2025 (Mon) | 53.89 | 53.89 | 53.1917 | 53.1917 | 0 |
| 12th Dec 2025 (Fri) | 53.89 | 53.89 | 53.0537 | 53.0537 | 0 |
| 11th Dec 2025 (Thu) | 53.89 | 53.89 | 53.1144 | 53.1144 | 0 |
| 10th Dec 2025 (Wed) | 53.89 | 53.89 | 53.0279 | 53.0279 | 0 |
| 9th Dec 2025 (Tue) | 53.89 | 53.89 | 52.6991 | 52.6991 | 0 |
| 8th Dec 2025 (Mon) | 53.89 | 53.89 | 52.7931 | 52.7931 | 0 |