Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.41 38.7639 38.41 38.7639 0
18th Sep 2025 (Thu) 38.41 38.9495 38.41 38.9495 0
17th Sep 2025 (Wed) 38.41 38.6503 38.41 38.6503 0
16th Sep 2025 (Tue) 38.41 38.6811 38.41 38.6811 0
15th Sep 2025 (Mon) 38.41 38.8666 38.41 38.8666 0
12th Sep 2025 (Fri) 38.41 38.9124 38.41 38.9124 0
11th Sep 2025 (Thu) 38.41 39.4123 38.41 39.4123 0
10th Sep 2025 (Wed) 38.41 38.6666 38.41 38.6666 0
9th Sep 2025 (Tue) 38.41 38.6667 38.41 38.6667 0
8th Sep 2025 (Mon) 38.41 38.8953 38.41 38.8953 2
5th Sep 2025 (Fri) 38.41 38.8266 38.41 38.8266 0
4th Sep 2025 (Thu) 38.41 38.6724 38.41 38.6724 0
3rd Sep 2025 (Wed) 38.41 38.41 38.2508 38.2508 0
2nd Sep 2025 (Tue) 38.41 38.41 38.2301 38.2301 0
1st Sep 2025 (Mon) 38.41 38.4229 38.41 38.4229 0
29th Aug 2025 (Fri) 38.41 38.4229 38.41 38.4229 0
28th Aug 2025 (Thu) 38.41 38.41 38.41 38.4465 0
27th Aug 2025 (Wed) 38.41 38.41 38.41 38.5417 500
26th Aug 2025 (Tue) 37.67 38.2603 37.67 38.2603 0
25th Aug 2025 (Mon) 37.67 38.3146 37.67 38.3146 0
22nd Aug 2025 (Fri) 37.67 38.5094 37.67 38.5094 0
21st Aug 2025 (Thu) 37.67 37.67 37.67 37.6946 102
20th Aug 2025 (Wed) 37.85 37.85 37.8087 37.8087 0
19th Aug 2025 (Tue) 37.85 38.006 37.85 38.006 0
18th Aug 2025 (Mon) 37.85 37.9645 37.85 37.9645 0
15th Aug 2025 (Fri) 37.85 37.8546 37.85 37.8546 0
14th Aug 2025 (Thu) 37.85 37.9859 37.85 37.9859 0
13th Aug 2025 (Wed) 37.85 38.3598 37.85 38.3598 2
12th Aug 2025 (Tue) 37.85 37.85 37.6602 37.6602 0
11th Aug 2025 (Mon) 37.85 37.85 36.9951 36.9951 0
8th Aug 2025 (Fri) 37.85 37.85 37.1623 37.1623 0
7th Aug 2025 (Thu) 37.85 37.85 36.9441 36.9441 0
6th Aug 2025 (Wed) 37.85 37.85 37.2353 37.2353 0
5th Aug 2025 (Tue) 37.85 37.85 37.1354 37.1354 0
4th Aug 2025 (Mon) 37.85 37.85 37.1211 37.1211 0
1st Aug 2025 (Fri) 37.85 37.85 36.592 36.592 0
31st Jul 2025 (Thu) 37.85 37.85 37.2085 37.2085 0
30th Jul 2025 (Wed) 37.85 37.85 37.7552 37.7552 0
29th Jul 2025 (Tue) 37.85 37.85 37.85 37.9045 201
28th Jul 2025 (Mon) 36.63 37.8562 36.63 37.8562 3
25th Jul 2025 (Fri) 36.63 37.9388 36.63 37.9388 0
24th Jul 2025 (Thu) 36.63 37.612 36.63 37.612 6
23rd Jul 2025 (Wed) 36.63 38.1703 36.63 38.1703 0
22nd Jul 2025 (Tue) 36.63 37.5823 36.63 37.5823 0
FTSE 100 Latest
Value9,214.88
Change-1.79