Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.32 41.071 40.32 41.071 0
5th Feb 2026 (Thu) 40.32 40.32 40.0512 40.0512 0
4th Feb 2026 (Wed) 40.32 40.32 40.0446 40.0446 0
3rd Feb 2026 (Tue) 40.32 40.32 40.2939 40.2939 0
2nd Feb 2026 (Mon) 40.32 40.795 40.32 40.795 0
30th Jan 2026 (Fri) 40.32 40.32 40.3013 40.3013 0
29th Jan 2026 (Thu) 40.32 40.3573 40.32 40.3573 0
28th Jan 2026 (Wed) 40.32 40.6043 40.32 40.6043 0
27th Jan 2026 (Tue) 40.32 40.6043 40.32 40.6043 0
26th Jan 2026 (Mon) 40.32 41.0216 40.32 41.0216 0
23rd Jan 2026 (Fri) 40.32 40.9205 40.32 40.9205 0
22nd Jan 2026 (Thu) 40.32 41.1549 40.32 41.1549 0
21st Jan 2026 (Wed) 40.32 40.9211 40.32 40.9211 0
20th Jan 2026 (Tue) 40.32 40.4246 40.32 40.4246 0
19th Jan 2026 (Mon) 40.32 41.1784 40.32 41.1784 0
16th Jan 2026 (Fri) 40.32 41.1784 40.32 41.1784 0
15th Jan 2026 (Thu) 40.32 41.4347 40.32 41.4347 0
14th Jan 2026 (Wed) 40.32 41.0763 40.32 41.0763 0
13th Jan 2026 (Tue) 40.32 41.0691 40.32 41.0691 0
12th Jan 2026 (Mon) 40.32 41.0691 40.32 41.0691 0
9th Jan 2026 (Fri) 40.32 40.9418 40.32 40.9418 0
8th Jan 2026 (Thu) 40.32 40.5405 40.32 40.5405 0
7th Jan 2026 (Wed) 40.32 40.5991 40.32 40.5991 0
6th Jan 2026 (Tue) 40.32 40.8286 40.32 40.8286 0
5th Jan 2026 (Mon) 40.32 40.32 40.1829 40.1829 0
2nd Jan 2026 (Fri) 40.32 40.32 39.7607 39.7607 0
1st Jan 2026 (Thu) 40.32 40.32 39.6242 39.6242 0
31st Dec 2025 (Wed) 40.32 40.32 39.6242 39.6242 0
30th Dec 2025 (Tue) 40.32 40.32 40.0304 40.0304 0
29th Dec 2025 (Mon) 40.32 40.32 40.2894 40.2894 3
26th Dec 2025 (Fri) 40.32 40.4917 40.32 40.4917 0
25th Dec 2025 (Thu) 40.32 40.4131 40.32 40.4131 0
24th Dec 2025 (Wed) 40.32 40.4131 40.32 40.4131 0
23rd Dec 2025 (Tue) 40.32 40.32 40.32 40.3289 600
22nd Dec 2025 (Mon) 39.63 40.365 39.63 40.365 47
19th Dec 2025 (Fri) 39.63 40.1085 39.63 40.1085 0
18th Dec 2025 (Thu) 39.63 39.8792 39.63 39.8792 0
17th Dec 2025 (Wed) 39.63 39.63 39.613 39.613 0
16th Dec 2025 (Tue) 39.63 39.7501 39.63 39.7501 0
15th Dec 2025 (Mon) 39.63 40.0546 39.63 40.0546 0
12th Dec 2025 (Fri) 39.63 40.2014 39.63 40.2014 0
11th Dec 2025 (Thu) 39.63 40.6621 39.63 40.6621 0
10th Dec 2025 (Wed) 39.63 39.63 39.63 40.0853 0
9th Dec 2025 (Tue) 38.55 39.3887 38.55 39.3887 0
8th Dec 2025 (Mon) 38.55 39.3447 38.55 39.3447 0
FTSE 100 Latest
Value10,369.75
Change60.53