Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh Us Quality (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.63 40.2014 39.63 40.2014 0
11th Dec 2025 (Thu) 39.63 40.6621 39.63 40.6621 0
10th Dec 2025 (Wed) 39.63 39.63 39.63 40.0853 0
9th Dec 2025 (Tue) 38.55 39.3887 38.55 39.3887 0
8th Dec 2025 (Mon) 38.55 39.3447 38.55 39.3447 0
5th Dec 2025 (Fri) 38.55 39.394 38.55 39.394 0
4th Dec 2025 (Thu) 38.55 39.3039 38.55 39.3039 0
3rd Dec 2025 (Wed) 38.55 39.0734 38.55 39.0734 0
2nd Dec 2025 (Tue) 38.55 38.9224 38.55 38.9224 0
1st Dec 2025 (Mon) 38.55 38.8751 38.55 38.8751 0
28th Nov 2025 (Fri) 38.55 39.1906 38.55 39.1906 0
27th Nov 2025 (Thu) 38.55 39.0582 38.55 39.0582 0
26th Nov 2025 (Wed) 38.55 39.0582 38.55 39.0582 0
25th Nov 2025 (Tue) 38.55 38.954 38.55 38.954 0
24th Nov 2025 (Mon) 38.55 38.55 38.3091 38.3091 0
21st Nov 2025 (Fri) 38.55 38.55 37.9933 37.9933 0
20th Nov 2025 (Thu) 38.55 38.55 37.8035 37.8035 0
19th Nov 2025 (Wed) 38.55 38.55 37.8035 37.8035 0
18th Nov 2025 (Tue) 38.55 38.55 37.8743 37.8743 0
17th Nov 2025 (Mon) 38.55 38.55 37.9443 37.9443 0
14th Nov 2025 (Fri) 38.55 38.55 38.55 38.4718 277
13th Nov 2025 (Thu) 37.61 38.6996 37.61 38.6996 0
12th Nov 2025 (Wed) 37.61 39.2998 37.61 39.2998 0
11th Nov 2025 (Tue) 37.61 39.2694 37.61 39.2694 0
10th Nov 2025 (Mon) 37.61 39.0847 37.61 39.0847 0
7th Nov 2025 (Fri) 37.61 38.806 37.61 38.806 0
6th Nov 2025 (Thu) 37.61 38.442 37.61 38.442 0
5th Nov 2025 (Wed) 37.61 38.8087 37.61 38.8087 0
4th Nov 2025 (Tue) 37.61 38.8824 37.61 38.8824 0
3rd Nov 2025 (Mon) 37.61 38.8824 37.61 38.8824 0
31st Oct 2025 (Fri) 37.61 38.9419 37.61 38.9419 0
30th Oct 2025 (Thu) 37.61 38.7238 37.61 38.7238 0
29th Oct 2025 (Wed) 37.61 38.7354 37.61 38.7354 0
28th Oct 2025 (Tue) 37.61 39.2311 37.61 39.2311 0
27th Oct 2025 (Mon) 37.61 39.4053 37.61 39.4053 0
24th Oct 2025 (Fri) 37.61 39.3824 37.61 39.3824 0
23rd Oct 2025 (Thu) 37.61 39.1643 37.61 39.1643 0
22nd Oct 2025 (Wed) 37.61 38.8628 37.61 38.8628 0
21st Oct 2025 (Tue) 37.61 39.1754 37.61 39.1754 0
20th Oct 2025 (Mon) 37.61 38.8881 37.61 38.8881 0
17th Oct 2025 (Fri) 37.61 38.5603 37.61 38.5603 0
16th Oct 2025 (Thu) 37.61 38.3564 37.61 38.3564 0
15th Oct 2025 (Wed) 37.61 38.611 37.61 38.611 0
14th Oct 2025 (Tue) 37.61 38.5883 37.61 38.5883 0
FTSE 100 Latest
Value9,649.03
Change-54.13