Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srh U.s. Qualit (SRHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.98 41.337 40.98 41.337 1
2nd Apr 2026 (Thu) 40.98 41.337 40.98 41.337 1
1st Apr 2026 (Wed) 40.98 40.98 40.98 40.7866 9
31st Mar 2026 (Tue) 41.89 41.89 40.1369 40.1369 0
30th Mar 2026 (Mon) 41.89 41.89 39.179 39.179 0
27th Mar 2026 (Fri) 41.89 41.89 39.7361 39.7361 0
26th Mar 2026 (Thu) 41.89 41.89 40.1329 40.1329 0
25th Mar 2026 (Wed) 41.89 41.89 41.2278 41.2278 0
24th Mar 2026 (Tue) 41.89 41.89 41.0427 41.0427 0
23rd Mar 2026 (Mon) 41.89 41.89 40.7586 40.7586 0
20th Mar 2026 (Fri) 41.89 41.89 39.9584 39.9584 0
19th Mar 2026 (Thu) 41.89 41.89 40.7576 40.7576 0
18th Mar 2026 (Wed) 41.89 41.89 40.5321 40.5321 0
17th Mar 2026 (Tue) 41.89 41.89 40.7821 40.7821 0
16th Mar 2026 (Mon) 41.89 41.89 40.4859 40.4859 0
13th Mar 2026 (Fri) 41.89 41.89 40.046 40.046 0
12th Mar 2026 (Thu) 41.89 41.89 40.0805 40.0805 0
11th Mar 2026 (Wed) 41.89 41.89 40.5428 40.5428 0
10th Mar 2026 (Tue) 41.89 41.89 40.6049 40.6049 0
9th Mar 2026 (Mon) 41.89 41.89 40.85 40.85 0
6th Mar 2026 (Fri) 41.89 41.89 40.4822 40.4822 0
5th Mar 2026 (Thu) 41.89 41.89 40.9438 40.9438 10
4th Mar 2026 (Wed) 41.89 41.95 41.89 41.8348 1,200
3rd Mar 2026 (Tue) 40.32 41.5087 40.32 41.5087 1
2nd Mar 2026 (Mon) 40.32 41.8165 40.32 41.8165 0
27th Feb 2026 (Fri) 40.32 41.7119 40.32 41.7119 0
26th Feb 2026 (Thu) 40.32 41.9006 40.32 41.9006 0
25th Feb 2026 (Wed) 40.32 41.5541 40.32 41.5541 0
24th Feb 2026 (Tue) 40.32 41.3728 40.32 41.3728 0
23rd Feb 2026 (Mon) 40.32 40.6713 40.32 40.6713 9
20th Feb 2026 (Fri) 40.32 41.3666 40.32 41.3666 1
19th Feb 2026 (Thu) 40.32 41.2016 40.32 41.2016 0
18th Feb 2026 (Wed) 40.32 41.1896 40.32 41.1896 0
17th Feb 2026 (Tue) 40.32 40.8373 40.32 40.8373 0
16th Feb 2026 (Mon) 40.32 40.8725 40.32 40.8725 0
13th Feb 2026 (Fri) 40.32 40.8725 40.32 40.8725 0
12th Feb 2026 (Thu) 40.32 40.3482 40.32 40.3482 0
11th Feb 2026 (Wed) 40.32 40.7089 40.32 40.7089 0
10th Feb 2026 (Tue) 40.32 41.2556 40.32 41.2556 0
9th Feb 2026 (Mon) 40.32 41.2067 40.32 41.2067 0
6th Feb 2026 (Fri) 40.32 41.071 40.32 41.071 0
FTSE 100 Latest
Value10,436.29
Change71.50