| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.63 | 37.1196 | 36.63 | 37.1196 | 0 |
| 17th Jul 2025 (Thu) | 36.63 | 37.2013 | 36.63 | 37.2013 | 0 |
| 16th Jul 2025 (Wed) | 36.63 | 36.8914 | 36.63 | 36.8914 | 0 |
| 15th Jul 2025 (Tue) | 36.63 | 36.8501 | 36.63 | 36.8501 | 0 |
| 14th Jul 2025 (Mon) | 36.63 | 37.3648 | 36.63 | 37.3648 | 0 |
| 11th Jul 2025 (Fri) | 36.63 | 37.2131 | 36.63 | 37.2131 | 0 |
| 10th Jul 2025 (Thu) | 36.63 | 37.7923 | 36.63 | 37.7923 | 0 |
| 9th Jul 2025 (Wed) | 36.63 | 37.8601 | 36.63 | 37.8601 | 0 |
| 8th Jul 2025 (Tue) | 36.63 | 37.8134 | 36.63 | 37.8134 | 0 |
| 7th Jul 2025 (Mon) | 36.63 | 37.8893 | 36.63 | 37.8893 | 0 |
| 4th Jul 2025 (Fri) | 36.63 | 38.146 | 36.63 | 38.146 | 0 |
| 3rd Jul 2025 (Thu) | 36.63 | 38.146 | 36.63 | 38.146 | 0 |
| 2nd Jul 2025 (Wed) | 36.63 | 37.8349 | 36.63 | 37.8349 | 0 |
| 1st Jul 2025 (Tue) | 36.63 | 37.7781 | 36.63 | 37.7781 | 0 |
| 30th Jun 2025 (Mon) | 36.63 | 37.3366 | 36.63 | 37.3366 | 0 |
| 27th Jun 2025 (Fri) | 36.63 | 37.1981 | 36.63 | 37.1981 | 3 |
| 26th Jun 2025 (Thu) | 36.63 | 36.80 | 36.63 | 36.80 | 0 |
| 25th Jun 2025 (Wed) | 36.63 | 36.63 | 36.63 | 36.6233 | 400 |
| 24th Jun 2025 (Tue) | 36.43 | 36.8727 | 36.43 | 36.8727 | 0 |
| 23rd Jun 2025 (Mon) | 36.43 | 36.4828 | 36.43 | 36.4828 | 2 |
| 20th Jun 2025 (Fri) | 36.43 | 36.43 | 36.1156 | 36.1156 | 0 |
| 19th Jun 2025 (Thu) | 36.43 | 36.43 | 36.1734 | 36.1734 | 0 |
| 18th Jun 2025 (Wed) | 36.43 | 36.43 | 36.1734 | 36.1734 | 0 |
| 17th Jun 2025 (Tue) | 36.43 | 36.43 | 36.43 | 36.2132 | 100 |
| 16th Jun 2025 (Mon) | 36.63 | 36.63 | 36.4198 | 36.4198 | 0 |
| 13th Jun 2025 (Fri) | 36.63 | 36.63 | 36.022 | 36.022 | 0 |
| 12th Jun 2025 (Thu) | 36.63 | 36.6303 | 36.63 | 36.6303 | 0 |
| 11th Jun 2025 (Wed) | 36.63 | 36.63 | 36.4423 | 36.4423 | 0 |
| 10th Jun 2025 (Tue) | 36.63 | 36.63 | 36.6071 | 36.6071 | 0 |
| 9th Jun 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.5558 | 406 |
| 6th Jun 2025 (Fri) | 34.64 | 36.592 | 34.64 | 36.592 | 0 |
| 5th Jun 2025 (Thu) | 34.64 | 36.218 | 34.64 | 36.218 | 0 |
| 4th Jun 2025 (Wed) | 34.64 | 36.4423 | 34.64 | 36.4423 | 0 |
| 3rd Jun 2025 (Tue) | 34.64 | 36.5184 | 34.64 | 36.5184 | 0 |
| 2nd Jun 2025 (Mon) | 34.64 | 36.0362 | 34.64 | 36.0362 | 0 |
| 30th May 2025 (Fri) | 34.64 | 36.2252 | 34.64 | 36.2252 | 0 |
| 29th May 2025 (Thu) | 34.64 | 36.1411 | 34.64 | 36.1411 | 0 |
| 28th May 2025 (Wed) | 36.3823 | 36.3823 | 36.3823 | 36.3823 | 0 |
| 27th May 2025 (Tue) | 35.7478 | 35.7478 | 35.7478 | 35.7478 | 0 |
| 26th May 2025 (Mon) | 35.7478 | 35.7478 | 35.7478 | 35.7478 | 0 |
| 24th May 2025 (Sat) | 36.0908 | 36.0908 | 35.7478 | 35.7478 | 0 |
| 23rd May 2025 (Fri) | 36.0908 | 36.0908 | 36.0908 | 36.0908 | 0 |
| 22nd May 2025 (Thu) | 36.2454 | 36.2454 | 36.2454 | 36.2454 | 0 |
| 21st May 2025 (Wed) | 37.0436 | 37.0436 | 37.0436 | 37.0436 | 0 |
| 20th May 2025 (Tue) | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 0 |