| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.31 | 4.32 | 4.135 | 4.12 | 9,015 |
| 18th Sep 2025 (Thu) | 4.24 | 4.37 | 4.20 | 4.33 | 7,184 |
| 17th Sep 2025 (Wed) | 4.05 | 4.28 | 4.05 | 4.10 | 6,722 |
| 16th Sep 2025 (Tue) | 4.13 | 4.14 | 4.04 | 4.06 | 7,164 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.15 | 4.19 | 4,333 |
| 12th Sep 2025 (Fri) | 4.31 | 4.35 | 4.21 | 4.21 | 6,657 |
| 11th Sep 2025 (Thu) | 4.50 | 4.53 | 4.36 | 4.39 | 11,685 |
| 10th Sep 2025 (Wed) | 4.50 | 4.51 | 4.40 | 4.46 | 24,728 |
| 9th Sep 2025 (Tue) | 4.13 | 4.50 | 4.13 | 4.48 | 91,581 |
| 8th Sep 2025 (Mon) | 3.735 | 3.89 | 3.735 | 3.89 | 15,237 |
| 5th Sep 2025 (Fri) | 3.75 | 3.75 | 3.69 | 3.74 | 4,456 |
| 4th Sep 2025 (Thu) | 3.65 | 3.69 | 3.65 | 3.67 | 745 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.69 | 3.63 | 3.64 | 3,505 |
| 2nd Sep 2025 (Tue) | 3.67 | 3.725 | 3.67 | 3.72 | 595 |
| 1st Sep 2025 (Mon) | 3.67 | 3.70 | 3.66 | 3.67 | 3,516 |
| 29th Aug 2025 (Fri) | 3.67 | 3.70 | 3.66 | 3.67 | 3,516 |
| 28th Aug 2025 (Thu) | 3.60 | 3.67 | 3.60 | 3.67 | 1,827 |
| 27th Aug 2025 (Wed) | 3.62 | 3.66 | 3.60 | 3.64 | 3,245 |
| 26th Aug 2025 (Tue) | 3.61 | 3.61 | 3.525 | 3.54 | 2,619 |
| 25th Aug 2025 (Mon) | 3.57 | 3.60 | 3.50 | 3.58 | 4,118 |
| 22nd Aug 2025 (Fri) | 3.63 | 3.63 | 3.53 | 3.60 | 15,090 |
| 21st Aug 2025 (Thu) | 3.40 | 3.48 | 3.40 | 3.45 | 1,924 |
| 20th Aug 2025 (Wed) | 3.37 | 3.49 | 3.32 | 3.46 | 7,287 |
| 19th Aug 2025 (Tue) | 3.57 | 3.57 | 3.40 | 3.40 | 11,069 |
| 18th Aug 2025 (Mon) | 3.36 | 3.67 | 3.36 | 3.57 | 24,119 |
| 15th Aug 2025 (Fri) | 2.97 | 3.30 | 2.97 | 3.22 | 30,417 |
| 14th Aug 2025 (Thu) | 2.825 | 2.89 | 2.82 | 2.87 | 7,102 |
| 13th Aug 2025 (Wed) | 2.93 | 2.935 | 2.88 | 2.86 | 15,853 |
| 12th Aug 2025 (Tue) | 2.875 | 2.93 | 2.875 | 2.90 | 3,045 |
| 11th Aug 2025 (Mon) | 2.85 | 2.86 | 2.81 | 2.85 | 2,183 |
| 8th Aug 2025 (Fri) | 2.875 | 2.91 | 2.875 | 2.87 | 4,436 |
| 7th Aug 2025 (Thu) | 2.94 | 2.94 | 2.89 | 2.90 | 4,002 |
| 6th Aug 2025 (Wed) | 2.97 | 2.97 | 2.94 | 2.95 | 5,906 |
| 5th Aug 2025 (Tue) | 3.03 | 3.04 | 2.95 | 2.95 | 8,370 |
| 4th Aug 2025 (Mon) | 3.06 | 3.09 | 3.05 | 3.06 | 7,161 |
| 1st Aug 2025 (Fri) | 3.13 | 3.13 | 3.07 | 3.08 | 3,081 |
| 31st Jul 2025 (Thu) | 3.17 | 3.25 | 3.17 | 3.19 | 2,536 |
| 30th Jul 2025 (Wed) | 3.31 | 3.38 | 3.20 | 3.20 | 7,297 |
| 29th Jul 2025 (Tue) | 3.29 | 3.36 | 3.29 | 3.30 | 3,081 |
| 28th Jul 2025 (Mon) | 3.30 | 3.31 | 3.28 | 3.31 | 2,967 |
| 25th Jul 2025 (Fri) | 3.40 | 3.42 | 3.315 | 3.28 | 3,644 |
| 24th Jul 2025 (Thu) | 3.30 | 3.40 | 3.30 | 3.39 | 9,221 |
| 23rd Jul 2025 (Wed) | 3.35 | 3.35 | 3.32 | 3.31 | 1,117 |
| 22nd Jul 2025 (Tue) | 3.31 | 3.31 | 3.25 | 3.25 | 3,382 |