| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.54 | 3.54 | 2,721 |
| 11th Dec 2025 (Thu) | 3.50 | 3.59 | 3.49 | 3.60 | 13,515 |
| 10th Dec 2025 (Wed) | 3.34 | 3.40 | 3.34 | 3.39 | 2,931 |
| 9th Dec 2025 (Tue) | 3.285 | 3.32 | 3.27 | 3.26 | 4,282 |
| 8th Dec 2025 (Mon) | 3.32 | 3.325 | 3.27 | 3.26 | 6,921 |
| 5th Dec 2025 (Fri) | 3.42 | 3.43 | 3.32 | 3.33 | 45,028 |
| 4th Dec 2025 (Thu) | 3.48 | 3.48 | 3.42 | 3.42 | 2,957 |
| 3rd Dec 2025 (Wed) | 3.53 | 3.55 | 3.495 | 3.52 | 2,326 |
| 2nd Dec 2025 (Tue) | 3.695 | 3.695 | 3.545 | 3.54 | 8,197 |
| 1st Dec 2025 (Mon) | 3.74 | 3.77 | 3.73 | 3.72 | 5,995 |
| 28th Nov 2025 (Fri) | 3.77 | 3.77 | 3.73 | 3.74 | 1,846 |
| 27th Nov 2025 (Thu) | 3.64 | 3.85 | 3.64 | 3.77 | 4,319 |
| 26th Nov 2025 (Wed) | 3.64 | 3.85 | 3.64 | 3.77 | 4,308 |
| 25th Nov 2025 (Tue) | 3.50 | 3.57 | 3.50 | 3.55 | 6,351 |
| 24th Nov 2025 (Mon) | 3.39 | 3.49 | 3.39 | 3.46 | 5,431 |
| 21st Nov 2025 (Fri) | 3.47 | 3.49 | 3.42 | 3.41 | 2,316 |
| 20th Nov 2025 (Thu) | 3.53 | 3.53 | 3.50 | 3.50 | 0 |
| 19th Nov 2025 (Wed) | 3.53 | 3.54 | 3.47 | 3.50 | 31,829 |
| 18th Nov 2025 (Tue) | 3.705 | 3.72 | 3.54 | 3.56 | 12,934 |
| 17th Nov 2025 (Mon) | 4.09 | 4.09 | 3.69 | 3.72 | 14,473 |
| 14th Nov 2025 (Fri) | 3.97 | 4.17 | 3.97 | 4.16 | 1,208 |
| 13th Nov 2025 (Thu) | 4.16 | 4.16 | 4.05 | 4.10 | 3,220 |
| 12th Nov 2025 (Wed) | 4.19 | 4.22 | 4.19 | 4.21 | 1,513 |
| 11th Nov 2025 (Tue) | 4.11 | 4.13 | 4.11 | 4.15 | 12,667 |
| 10th Nov 2025 (Mon) | 4.05 | 4.14 | 4.05 | 4.11 | 2,971 |
| 7th Nov 2025 (Fri) | 4.05 | 4.075 | 4.04 | 4.03 | 1,405 |
| 6th Nov 2025 (Thu) | 4.04 | 4.04 | 3.98 | 4.02 | 2,746 |
| 5th Nov 2025 (Wed) | 4.05 | 4.06 | 4.03 | 4.03 | 3,037 |
| 4th Nov 2025 (Tue) | 4.11 | 4.11 | 4.07 | 4.07 | 0 |
| 3rd Nov 2025 (Mon) | 4.11 | 4.12 | 4.05 | 4.07 | 1,051 |
| 31st Oct 2025 (Fri) | 4.13 | 4.13 | 4.055 | 4.06 | 1,476 |
| 30th Oct 2025 (Thu) | 4.03 | 4.12 | 3.99 | 4.06 | 16,083 |
| 29th Oct 2025 (Wed) | 4.10 | 4.12 | 4.005 | 4.07 | 15,632 |
| 28th Oct 2025 (Tue) | 4.20 | 4.20 | 4.10 | 4.13 | 6,543 |
| 27th Oct 2025 (Mon) | 4.27 | 4.32 | 4.20 | 4.22 | 18,476 |
| 24th Oct 2025 (Fri) | 4.29 | 4.37 | 4.24 | 4.27 | 12,594 |
| 23rd Oct 2025 (Thu) | 4.09 | 4.27 | 4.09 | 4.19 | 30,691 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 4.08 | 4.10 | 5,893 |
| 21st Oct 2025 (Tue) | 4.105 | 4.18 | 4.105 | 4.20 | 5,323 |
| 20th Oct 2025 (Mon) | 4.11 | 4.15 | 4.06 | 4.11 | 4,027 |
| 17th Oct 2025 (Fri) | 4.025 | 4.11 | 3.95 | 4.07 | 5,438 |
| 16th Oct 2025 (Thu) | 4.11 | 4.11 | 3.97 | 3.99 | 6,311 |
| 15th Oct 2025 (Wed) | 4.20 | 4.20 | 4.05 | 4.05 | 9,263 |
| 14th Oct 2025 (Tue) | 4.11 | 4.17 | 4.09 | 4.09 | 2,593 |