| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.76 | 2.79 | 2.75 | 2.77 | 7,218 |
| 2nd Apr 2026 (Thu) | 2.76 | 2.79 | 2.75 | 2.77 | 7,218 |
| 1st Apr 2026 (Wed) | 2.76 | 2.80 | 2.68 | 2.78 | 49,815 |
| 31st Mar 2026 (Tue) | 2.74 | 2.81 | 2.74 | 2.81 | 5,764 |
| 30th Mar 2026 (Mon) | 2.695 | 2.735 | 2.67 | 2.66 | 6,575 |
| 27th Mar 2026 (Fri) | 2.70 | 2.72 | 2.685 | 2.69 | 11,287 |
| 26th Mar 2026 (Thu) | 2.73 | 2.75 | 2.70 | 2.70 | 1,691 |
| 25th Mar 2026 (Wed) | 2.75 | 2.78 | 2.72 | 2.74 | 6,873 |
| 24th Mar 2026 (Tue) | 2.77 | 2.78 | 2.745 | 2.77 | 9,351 |
| 23rd Mar 2026 (Mon) | 2.70 | 2.84 | 2.70 | 2.77 | 8,657 |
| 20th Mar 2026 (Fri) | 2.71 | 2.76 | 2.705 | 2.73 | 6,511 |
| 19th Mar 2026 (Thu) | 2.77 | 2.78 | 2.73 | 2.76 | 5,997 |
| 18th Mar 2026 (Wed) | 2.79 | 2.89 | 2.77 | 2.77 | 5,963 |
| 17th Mar 2026 (Tue) | 2.84 | 2.85 | 2.80 | 2.80 | 2,345 |
| 16th Mar 2026 (Mon) | 2.875 | 2.96 | 2.82 | 2.83 | 12,633 |
| 13th Mar 2026 (Fri) | 2.84 | 2.865 | 2.82 | 2.84 | 5,252 |
| 12th Mar 2026 (Thu) | 2.80 | 2.895 | 2.79 | 2.84 | 15,239 |
| 11th Mar 2026 (Wed) | 2.77 | 2.83 | 2.765 | 2.82 | 9,670 |
| 10th Mar 2026 (Tue) | 2.795 | 2.81 | 2.725 | 2.75 | 8,006 |
| 9th Mar 2026 (Mon) | 2.88 | 2.88 | 2.80 | 2.83 | 6,365 |
| 6th Mar 2026 (Fri) | 2.93 | 2.93 | 2.83 | 2.90 | 10,277 |
| 5th Mar 2026 (Thu) | 2.95 | 2.95 | 2.87 | 2.90 | 14,767 |
| 4th Mar 2026 (Wed) | 2.96 | 2.97 | 2.945 | 2.94 | 4,506 |
| 3rd Mar 2026 (Tue) | 2.94 | 2.98 | 2.87 | 2.92 | 7,082 |
| 2nd Mar 2026 (Mon) | 2.99 | 2.99 | 2.94 | 2.98 | 6,224 |
| 27th Feb 2026 (Fri) | 2.95 | 2.975 | 2.95 | 2.96 | 3,905 |
| 26th Feb 2026 (Thu) | 3.02 | 3.02 | 2.99 | 3.00 | 3,240 |
| 25th Feb 2026 (Wed) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 24th Feb 2026 (Tue) | 3.03 | 3.03 | 3.01 | 3.01 | 0 |
| 23rd Feb 2026 (Mon) | 3.03 | 3.03 | 2.98 | 3.03 | 7,819 |
| 20th Feb 2026 (Fri) | 3.11 | 3.11 | 3.015 | 3.04 | 11,761 |
| 19th Feb 2026 (Thu) | 3.04 | 3.10 | 3.04 | 3.10 | 47,484 |
| 18th Feb 2026 (Wed) | 3.21 | 3.26 | 3.05 | 3.08 | 22,569 |
| 17th Feb 2026 (Tue) | 3.20 | 3.21 | 3.09 | 3.19 | 1,027 |
| 16th Feb 2026 (Mon) | 2.99 | 3.25 | 2.99 | 3.14 | 7,437 |
| 13th Feb 2026 (Fri) | 2.99 | 3.25 | 2.99 | 3.14 | 7,437 |
| 12th Feb 2026 (Thu) | 3.00 | 3.01 | 2.96 | 2.98 | 16,668 |
| 11th Feb 2026 (Wed) | 3.05 | 3.065 | 2.98 | 3.04 | 23,068 |
| 10th Feb 2026 (Tue) | 3.15 | 3.15 | 3.05 | 3.07 | 7,613 |
| 9th Feb 2026 (Mon) | 3.16 | 3.18 | 3.125 | 3.13 | 11,405 |
| 6th Feb 2026 (Fri) | 3.09 | 3.17 | 3.09 | 3.16 | 11,206 |