| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.09 | 3.17 | 3.09 | 3.16 | 11,206 |
| 5th Feb 2026 (Thu) | 3.16 | 3.16 | 3.055 | 3.06 | 14,444 |
| 4th Feb 2026 (Wed) | 3.20 | 3.20 | 3.11 | 3.16 | 18,916 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.23 | 3.11 | 3.18 | 14,342 |
| 2nd Feb 2026 (Mon) | 3.29 | 3.29 | 3.215 | 3.27 | 8,128 |
| 30th Jan 2026 (Fri) | 3.20 | 3.30 | 3.15 | 3.30 | 18,501 |
| 29th Jan 2026 (Thu) | 3.285 | 3.31 | 3.22 | 3.28 | 6,660 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.24 | 3.37 | 8,203 |
| 27th Jan 2026 (Tue) | 3.50 | 3.50 | 3.34 | 3.37 | 21,747 |
| 26th Jan 2026 (Mon) | 3.65 | 3.65 | 3.51 | 3.52 | 10,874 |
| 23rd Jan 2026 (Fri) | 3.81 | 3.81 | 3.66 | 3.68 | 13,934 |
| 22nd Jan 2026 (Thu) | 3.85 | 3.89 | 3.83 | 3.84 | 8,150 |
| 21st Jan 2026 (Wed) | 3.71 | 3.82 | 3.71 | 3.82 | 12,036 |
| 20th Jan 2026 (Tue) | 3.625 | 3.68 | 3.60 | 3.66 | 8,774 |
| 19th Jan 2026 (Mon) | 3.56 | 3.68 | 3.54 | 3.67 | 8,668 |
| 16th Jan 2026 (Fri) | 3.56 | 3.68 | 3.54 | 3.67 | 8,668 |
| 15th Jan 2026 (Thu) | 3.59 | 3.66 | 3.525 | 3.55 | 14,809 |
| 14th Jan 2026 (Wed) | 3.43 | 3.575 | 3.31 | 3.54 | 8,517 |
| 13th Jan 2026 (Tue) | 3.47 | 3.51 | 3.47 | 3.47 | 524 |
| 12th Jan 2026 (Mon) | 3.45 | 3.50 | 3.45 | 3.47 | 10,009 |
| 9th Jan 2026 (Fri) | 3.49 | 3.57 | 3.48 | 3.50 | 6,081 |
| 8th Jan 2026 (Thu) | 3.34 | 3.48 | 3.34 | 3.47 | 2,569 |
| 7th Jan 2026 (Wed) | 3.415 | 3.42 | 3.41 | 3.40 | 2,896 |
| 6th Jan 2026 (Tue) | 3.44 | 3.48 | 3.435 | 3.43 | 13,621 |
| 5th Jan 2026 (Mon) | 3.45 | 3.465 | 3.44 | 3.48 | 1,812 |
| 2nd Jan 2026 (Fri) | 3.30 | 3.415 | 3.30 | 3.40 | 8,824 |
| 1st Jan 2026 (Thu) | 3.28 | 3.285 | 3.20 | 3.25 | 27,200 |
| 31st Dec 2025 (Wed) | 3.28 | 3.285 | 3.20 | 3.25 | 27,200 |
| 30th Dec 2025 (Tue) | 3.29 | 3.30 | 3.265 | 3.28 | 8,867 |
| 29th Dec 2025 (Mon) | 3.32 | 3.32 | 3.29 | 3.31 | 8,014 |
| 26th Dec 2025 (Fri) | 3.28 | 3.35 | 3.26 | 3.35 | 8,457 |
| 25th Dec 2025 (Thu) | 3.37 | 3.37 | 3.27 | 3.29 | 8,896 |
| 24th Dec 2025 (Wed) | 3.37 | 3.37 | 3.27 | 3.29 | 8,896 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.35 | 3.29 | 3.31 | 14,829 |
| 22nd Dec 2025 (Mon) | 3.43 | 3.47 | 3.38 | 3.40 | 4,462 |
| 19th Dec 2025 (Fri) | 3.28 | 3.36 | 3.25 | 3.38 | 11,242 |
| 18th Dec 2025 (Thu) | 3.29 | 3.33 | 3.24 | 3.27 | 8,687 |
| 17th Dec 2025 (Wed) | 3.325 | 3.33 | 3.265 | 3.28 | 2,540 |
| 16th Dec 2025 (Tue) | 3.39 | 3.39 | 3.29 | 3.37 | 6,363 |
| 15th Dec 2025 (Mon) | 3.575 | 3.58 | 3.39 | 3.42 | 5,677 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.54 | 3.54 | 2,721 |
| 11th Dec 2025 (Thu) | 3.50 | 3.59 | 3.49 | 3.60 | 13,515 |
| 10th Dec 2025 (Wed) | 3.34 | 3.40 | 3.34 | 3.39 | 2,931 |
| 9th Dec 2025 (Tue) | 3.285 | 3.32 | 3.27 | 3.26 | 4,282 |
| 8th Dec 2025 (Mon) | 3.32 | 3.325 | 3.27 | 3.26 | 6,921 |