| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.28 | 3.28 | 3.22 | 3.22 | 491 |
| 17th Jul 2025 (Thu) | 3.28 | 3.31 | 3.28 | 3.30 | 3,125 |
| 16th Jul 2025 (Wed) | 3.215 | 3.22 | 3.215 | 3.21 | 368 |
| 15th Jul 2025 (Tue) | 3.34 | 3.34 | 3.26 | 3.26 | 4,135 |
| 14th Jul 2025 (Mon) | 3.03 | 3.49 | 3.03 | 3.39 | 8,464 |
| 11th Jul 2025 (Fri) | 3.035 | 3.06 | 3.035 | 3.06 | 591 |
| 10th Jul 2025 (Thu) | 3.095 | 3.095 | 3.055 | 3.06 | 3,124 |
| 9th Jul 2025 (Wed) | 3.04 | 3.055 | 3.01 | 3.06 | 5,300 |
| 8th Jul 2025 (Tue) | 2.87 | 3.04 | 2.87 | 3.01 | 2,169 |
| 7th Jul 2025 (Mon) | 2.92 | 2.93 | 2.86 | 2.87 | 1,399 |
| 4th Jul 2025 (Fri) | 3.03 | 3.03 | 2.99 | 2.99 | 1,284 |
| 3rd Jul 2025 (Thu) | 3.03 | 3.03 | 2.99 | 2.99 | 1,284 |
| 2nd Jul 2025 (Wed) | 3.035 | 3.05 | 3.02 | 3.02 | 2,154 |
| 1st Jul 2025 (Tue) | 3.10 | 3.10 | 3.05 | 3.07 | 3,161 |
| 30th Jun 2025 (Mon) | 3.04 | 3.11 | 2.98 | 3.08 | 1,052 |
| 27th Jun 2025 (Fri) | 3.11 | 3.17 | 2.96 | 3.00 | 2,871 |
| 26th Jun 2025 (Thu) | 2.99 | 3.08 | 2.99 | 3.09 | 3,293 |
| 25th Jun 2025 (Wed) | 2.98 | 3.00 | 2.95 | 2.94 | 3,635 |
| 24th Jun 2025 (Tue) | 2.99 | 3.005 | 2.99 | 2.98 | 6,850 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.04 | 2.975 | 3.00 | 4,920 |
| 20th Jun 2025 (Fri) | 2.89 | 2.98 | 2.89 | 2.97 | 3,580 |
| 19th Jun 2025 (Thu) | 2.87 | 3.03 | 2.87 | 2.86 | 6,116 |
| 18th Jun 2025 (Wed) | 2.87 | 3.03 | 2.87 | 2.86 | 6,116 |
| 17th Jun 2025 (Tue) | 2.93 | 2.97 | 2.905 | 2.88 | 2,247 |
| 16th Jun 2025 (Mon) | 2.99 | 2.99 | 2.92 | 2.93 | 2,700 |
| 13th Jun 2025 (Fri) | 2.93 | 2.97 | 2.91 | 2.97 | 3,250 |
| 12th Jun 2025 (Thu) | 3.02 | 3.02 | 2.955 | 2.96 | 1,121 |
| 11th Jun 2025 (Wed) | 2.95 | 3.03 | 2.95 | 3.00 | 1,837 |
| 10th Jun 2025 (Tue) | 2.95 | 2.96 | 2.95 | 2.95 | 1,611 |
| 9th Jun 2025 (Mon) | 2.94 | 2.94 | 2.92 | 2.93 | 6,080 |
| 6th Jun 2025 (Fri) | 2.89 | 2.93 | 2.89 | 2.92 | 7,270 |
| 5th Jun 2025 (Thu) | 2.88 | 2.88 | 2.83 | 2.83 | 2,249 |
| 4th Jun 2025 (Wed) | 2.82 | 2.88 | 2.82 | 2.84 | 4,690 |
| 3rd Jun 2025 (Tue) | 2.75 | 2.83 | 2.75 | 2.82 | 4,782 |
| 2nd Jun 2025 (Mon) | 2.77 | 2.79 | 2.69 | 2.77 | 11,230 |
| 30th May 2025 (Fri) | 2.83 | 2.91 | 2.825 | 2.82 | 11,143 |
| 29th May 2025 (Thu) | 2.83 | 2.855 | 2.83 | 2.84 | 808 |
| 28th May 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 463 |
| 27th May 2025 (Tue) | 2.85 | 2.86 | 2.82 | 2.85 | 15,473 |
| 26th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 23rd May 2025 (Fri) | 2.86 | 2.87 | 2.85 | 2.85 | 4,068 |
| 22nd May 2025 (Thu) | 2.84 | 2.86 | 2.84 | 2.86 | 3,545 |
| 21st May 2025 (Wed) | 2.83 | 2.85 | 2.83 | 2.85 | 5,360 |
| 20th May 2025 (Tue) | 2.86 | 2.98 | 2.86 | 2.97 | 7,708 |