| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.08 | 24.10 | 24.08 | 24.10 | 0 |
| 5th Feb 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 20 |
| 4th Feb 2026 (Wed) | 24.15 | 24.15 | 24.12 | 24.12 | 0 |
| 3rd Feb 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 2nd Feb 2026 (Mon) | 24.12 | 24.15 | 24.12 | 24.15 | 90 |
| 30th Jan 2026 (Fri) | 24.12 | 24.12 | 24.11 | 24.11 | 0 |
| 29th Jan 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.1201 | 0 |
| 28th Jan 2026 (Wed) | 24.11 | 24.195 | 24.11 | 24.195 | 0 |
| 27th Jan 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.195 | 100 |
| 26th Jan 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.10 | 110 |
| 23rd Jan 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 250 |
| 22nd Jan 2026 (Thu) | 24.12 | 24.12 | 24.08 | 24.08 | 0 |
| 21st Jan 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.1399 | 35 |
| 20th Jan 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.15 | 0 |
| 19th Jan 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.17 | 300 |
| 16th Jan 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.17 | 300 |
| 15th Jan 2026 (Thu) | 24.01 | 24.165 | 24.01 | 24.165 | 4 |
| 14th Jan 2026 (Wed) | 24.01 | 24.13 | 24.01 | 24.13 | 0 |
| 13th Jan 2026 (Tue) | 24.01 | 24.17 | 24.01 | 24.17 | 25 |
| 12th Jan 2026 (Mon) | 24.01 | 24.17 | 24.01 | 24.17 | 73 |
| 9th Jan 2026 (Fri) | 24.01 | 24.20 | 24.01 | 24.20 | 0 |
| 8th Jan 2026 (Thu) | 24.01 | 24.05 | 24.01 | 24.05 | 0 |
| 7th Jan 2026 (Wed) | 24.01 | 24.05 | 24.01 | 24.05 | 2 |
| 6th Jan 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.02 | 0 |
| 5th Jan 2026 (Mon) | 23.99 | 24.02 | 23.99 | 24.02 | 991 |
| 2nd Jan 2026 (Fri) | 23.92 | 23.92 | 23.92 | 24.00 | 167 |
| 1st Jan 2026 (Thu) | 24.01 | 24.15 | 24.01 | 24.15 | 25 |
| 31st Dec 2025 (Wed) | 24.01 | 24.15 | 24.01 | 24.15 | 25 |
| 30th Dec 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.16 | 300 |
| 29th Dec 2025 (Mon) | 24.00 | 24.31 | 24.00 | 24.3087 | 4,017 |
| 26th Dec 2025 (Fri) | 24.20 | 24.20 | 23.95 | 23.93 | 1,757 |
| 25th Dec 2025 (Thu) | 24.10 | 24.25 | 24.10 | 24.25 | 11 |
| 24th Dec 2025 (Wed) | 24.10 | 24.25 | 24.10 | 24.25 | 11 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.0999 | 119 |
| 22nd Dec 2025 (Mon) | 24.19 | 24.19 | 24.12 | 24.12 | 1,604 |
| 19th Dec 2025 (Fri) | 24.30 | 24.31 | 24.30 | 24.3001 | 1,100 |
| 18th Dec 2025 (Thu) | 24.30 | 24.4071 | 24.30 | 24.4071 | 0 |
| 17th Dec 2025 (Wed) | 24.30 | 24.43 | 24.30 | 24.43 | 0 |
| 16th Dec 2025 (Tue) | 24.30 | 24.3031 | 24.30 | 24.3031 | 0 |
| 15th Dec 2025 (Mon) | 24.30 | 24.51 | 24.30 | 24.3031 | 0 |
| 12th Dec 2025 (Fri) | 24.00 | 24.10 | 24.00 | 24.10 | 25 |
| 11th Dec 2025 (Thu) | 24.00 | 24.10 | 24.00 | 24.10 | 0 |
| 10th Dec 2025 (Wed) | 24.00 | 24.222 | 24.00 | 24.222 | 0 |
| 9th Dec 2025 (Tue) | 24.00 | 24.06 | 24.00 | 24.06 | 2 |
| 8th Dec 2025 (Mon) | 24.00 | 24.04 | 24.00 | 24.04 | 0 |