| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.60 | 22.60 | 22.25 | 22.25 | 75 |
| 17th Jul 2025 (Thu) | 22.60 | 22.60 | 22.53 | 22.53 | 0 |
| 16th Jul 2025 (Wed) | 22.60 | 22.76 | 22.60 | 22.76 | 0 |
| 15th Jul 2025 (Tue) | 22.60 | 22.60 | 22.40 | 22.40 | 0 |
| 14th Jul 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.1673 | 169 |
| 11th Jul 2025 (Fri) | 22.45 | 22.80 | 22.45 | 22.80 | 25 |
| 10th Jul 2025 (Thu) | 22.45 | 22.4916 | 22.45 | 22.4916 | 0 |
| 9th Jul 2025 (Wed) | 22.45 | 22.485 | 22.45 | 22.485 | 0 |
| 8th Jul 2025 (Tue) | 22.45 | 22.50 | 22.45 | 22.6858 | 200 |
| 7th Jul 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 4th Jul 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.1299 | 200 |
| 3rd Jul 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.1299 | 200 |
| 2nd Jul 2025 (Wed) | 22.11 | 22.50 | 22.11 | 22.50 | 66 |
| 1st Jul 2025 (Tue) | 22.11 | 22.54 | 22.11 | 22.668 | 500 |
| 30th Jun 2025 (Mon) | 22.77 | 22.77 | 22.26 | 22.5634 | 775 |
| 27th Jun 2025 (Fri) | 21.98 | 22.00 | 21.98 | 22.4096 | 502 |
| 26th Jun 2025 (Thu) | 22.37 | 22.37 | 21.9802 | 21.9802 | 0 |
| 25th Jun 2025 (Wed) | 22.37 | 22.37 | 22.25 | 22.25 | 0 |
| 24th Jun 2025 (Tue) | 22.37 | 22.37 | 22.35 | 22.50 | 379 |
| 23rd Jun 2025 (Mon) | 22.98 | 22.98 | 22.40 | 22.40 | 0 |
| 20th Jun 2025 (Fri) | 22.98 | 22.98 | 22.48 | 22.48 | 0 |
| 19th Jun 2025 (Thu) | 22.98 | 22.98 | 22.98 | 22.48 | 100 |
| 18th Jun 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.48 | 100 |
| 17th Jun 2025 (Tue) | 22.67 | 22.67 | 22.50 | 22.50 | 0 |
| 16th Jun 2025 (Mon) | 22.67 | 22.67 | 22.232 | 22.232 | 25 |
| 13th Jun 2025 (Fri) | 22.67 | 22.67 | 22.31 | 22.31 | 0 |
| 12th Jun 2025 (Thu) | 22.67 | 22.67 | 22.40 | 22.40 | 400 |
| 11th Jun 2025 (Wed) | 22.31 | 22.35 | 22.31 | 22.35 | 0 |
| 10th Jun 2025 (Tue) | 22.31 | 22.31 | 22.25 | 22.50 | 0 |
| 9th Jun 2025 (Mon) | 22.30 | 22.42 | 22.30 | 22.42 | 0 |
| 6th Jun 2025 (Fri) | 22.30 | 22.475 | 22.30 | 22.475 | 0 |
| 5th Jun 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.3097 | 200 |
| 4th Jun 2025 (Wed) | 22.74 | 22.74 | 22.51 | 22.50 | 200 |
| 3rd Jun 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 247 |
| 2nd Jun 2025 (Mon) | 22.25 | 22.46 | 22.25 | 22.46 | 0 |
| 30th May 2025 (Fri) | 22.25 | 22.25 | 22.2443 | 22.2443 | 61 |
| 29th May 2025 (Thu) | 22.25 | 22.25 | 22.20 | 22.1999 | 421 |