| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.94 | 5.95 | 5.18 | 5.30 | 814,715 |
| 17th Jul 2025 (Thu) | 6.20 | 6.20 | 5.70 | 5.92 | 752,149 |
| 16th Jul 2025 (Wed) | 6.04 | 6.37 | 5.81 | 6.21 | 622,550 |
| 15th Jul 2025 (Tue) | 7.03 | 7.085 | 5.81 | 5.95 | 1,387,972 |
| 14th Jul 2025 (Mon) | 9.10 | 9.33 | 6.185 | 6.70 | 1,787,033 |
| 11th Jul 2025 (Fri) | 7.07 | 9.90 | 7.07 | 8.80 | 2,113,828 |
| 10th Jul 2025 (Thu) | 7.185 | 7.70 | 6.25 | 7.58 | 1,281,818 |
| 9th Jul 2025 (Wed) | 7.14 | 7.99 | 6.28 | 6.73 | 1,594,437 |
| 8th Jul 2025 (Tue) | 4.95 | 7.41 | 4.77 | 6.10 | 3,842,447 |
| 7th Jul 2025 (Mon) | 4.07 | 4.76 | 4.05 | 4.55 | 447,719 |
| 4th Jul 2025 (Fri) | 3.35 | 4.155 | 3.30 | 4.10 | 845,932 |
| 3rd Jul 2025 (Thu) | 3.35 | 4.155 | 3.30 | 4.10 | 845,932 |
| 2nd Jul 2025 (Wed) | 3.45 | 3.60 | 3.30 | 3.33 | 258,042 |
| 1st Jul 2025 (Tue) | 3.59 | 3.59 | 3.30 | 3.41 | 262,972 |
| 30th Jun 2025 (Mon) | 3.40 | 3.92 | 3.30 | 3.69 | 944,410 |
| 27th Jun 2025 (Fri) | 3.74 | 4.16 | 3.13 | 3.27 | 1,993,198 |
| 26th Jun 2025 (Thu) | 2.86 | 3.56 | 2.855 | 3.41 | 3,526,416 |
| 25th Jun 2025 (Wed) | 4.405 | 5.56 | 2.33 | 2.54 | 7,573,285 |
| 24th Jun 2025 (Tue) | 2.30 | 4.51 | 2.10 | 3.60 | 5,820,866 |
| 23rd Jun 2025 (Mon) | 1.935 | 1.98 | 1.79 | 1.91 | 38,659 |
| 20th Jun 2025 (Fri) | 2.06 | 2.06 | 1.935 | 1.92 | 47,354 |
| 19th Jun 2025 (Thu) | 2.02 | 2.13 | 1.99 | 2.07 | 23,097 |
| 18th Jun 2025 (Wed) | 2.02 | 2.13 | 1.99 | 2.07 | 23,097 |
| 17th Jun 2025 (Tue) | 2.04 | 2.155 | 1.97 | 2.01 | 33,861 |
| 16th Jun 2025 (Mon) | 2.09 | 2.16 | 1.915 | 1.96 | 71,317 |
| 13th Jun 2025 (Fri) | 2.19 | 2.47 | 2.05 | 2.07 | 94,679 |
| 12th Jun 2025 (Thu) | 2.40 | 2.40 | 2.25 | 2.23 | 86,203 |
| 11th Jun 2025 (Wed) | 2.51 | 2.53 | 2.35 | 2.40 | 40,510 |
| 10th Jun 2025 (Tue) | 2.70 | 2.83 | 2.37 | 2.51 | 125,736 |
| 9th Jun 2025 (Mon) | 2.61 | 2.78 | 2.55 | 2.60 | 121,853 |
| 6th Jun 2025 (Fri) | 2.31 | 2.50 | 2.28 | 2.39 | 28,068 |
| 5th Jun 2025 (Thu) | 2.46 | 2.52 | 2.31 | 2.36 | 13,081 |
| 4th Jun 2025 (Wed) | 2.52 | 2.56 | 2.41 | 2.44 | 19,146 |
| 3rd Jun 2025 (Tue) | 2.30 | 2.54 | 2.25 | 2.52 | 81,349 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.25 | 2.12 | 2.16 | 24,791 |
| 30th May 2025 (Fri) | 2.37 | 2.375 | 2.29 | 2.33 | 6,327 |
| 29th May 2025 (Thu) | 2.695 | 2.695 | 2.34 | 2.37 | 64,974 |
| 28th May 2025 (Wed) | 2.73 | 2.84 | 2.62 | 2.75 | 118,070 |
| 27th May 2025 (Tue) | 2.60 | 2.60 | 2.49 | 2.49 | 19,064 |
| 26th May 2025 (Mon) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 24th May 2025 (Sat) | 2.57 | 2.65 | 2.57 | 2.59 | 18,685 |
| 23rd May 2025 (Fri) | 2.57 | 2.65 | 2.57 | 2.645 | 18,685 |
| 22nd May 2025 (Thu) | 2.48 | 2.69 | 2.46 | 2.46 | 35,639 |
| 21st May 2025 (Wed) | 2.57 | 2.57 | 2.42 | 2.50 | 14,005 |
| 20th May 2025 (Tue) | 2.62 | 2.62 | 2.53 | 2.58 | 8,869 |