| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.46 | 4.66 | 4.40 | 4.50 | 104,771 |
| 18th Sep 2025 (Thu) | 4.35 | 4.65 | 4.35 | 4.53 | 167,753 |
| 17th Sep 2025 (Wed) | 4.32 | 4.365 | 4.13 | 4.27 | 61,821 |
| 16th Sep 2025 (Tue) | 4.29 | 4.43 | 4.16 | 4.34 | 52,605 |
| 15th Sep 2025 (Mon) | 4.42 | 4.44 | 4.11 | 4.19 | 149,945 |
| 12th Sep 2025 (Fri) | 4.21 | 4.41 | 4.17 | 4.39 | 173,999 |
| 11th Sep 2025 (Thu) | 3.98 | 4.26 | 3.98 | 4.14 | 212,794 |
| 10th Sep 2025 (Wed) | 4.10 | 4.17 | 3.93 | 3.95 | 125,697 |
| 9th Sep 2025 (Tue) | 4.07 | 4.09 | 3.97 | 4.07 | 111,713 |
| 8th Sep 2025 (Mon) | 4.13 | 4.13 | 3.95 | 4.05 | 69,294 |
| 5th Sep 2025 (Fri) | 4.02 | 4.12 | 3.80 | 3.98 | 181,825 |
| 4th Sep 2025 (Thu) | 4.00 | 4.09 | 3.95 | 4.02 | 112,908 |
| 3rd Sep 2025 (Wed) | 4.20 | 4.32 | 4.07 | 4.07 | 72,988 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.31 | 4.09 | 4.20 | 107,595 |
| 1st Sep 2025 (Mon) | 4.58 | 4.62 | 4.30 | 4.34 | 92,453 |
| 29th Aug 2025 (Fri) | 4.58 | 4.62 | 4.30 | 4.34 | 92,453 |
| 28th Aug 2025 (Thu) | 4.58 | 4.67 | 4.44 | 4.49 | 89,037 |
| 27th Aug 2025 (Wed) | 4.80 | 4.84 | 4.45 | 4.50 | 110,410 |
| 26th Aug 2025 (Tue) | 4.50 | 4.96 | 4.50 | 4.88 | 175,255 |
| 25th Aug 2025 (Mon) | 4.52 | 4.58 | 4.38 | 4.43 | 127,456 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.66 | 4.345 | 4.66 | 112,803 |
| 21st Aug 2025 (Thu) | 4.07 | 4.41 | 3.99 | 4.40 | 199,175 |
| 20th Aug 2025 (Wed) | 4.11 | 4.13 | 3.82 | 4.12 | 84,036 |
| 19th Aug 2025 (Tue) | 4.36 | 4.52 | 4.17 | 4.20 | 138,613 |
| 18th Aug 2025 (Mon) | 4.55 | 4.88 | 4.26 | 4.38 | 207,777 |
| 15th Aug 2025 (Fri) | 4.80 | 4.80 | 4.35 | 4.43 | 183,766 |
| 14th Aug 2025 (Thu) | 4.65 | 4.78 | 4.43 | 4.75 | 298,337 |
| 13th Aug 2025 (Wed) | 4.63 | 5.53 | 4.53 | 4.88 | 829,804 |
| 12th Aug 2025 (Tue) | 4.16 | 4.40 | 3.94 | 4.19 | 293,006 |
| 11th Aug 2025 (Mon) | 4.06 | 4.49 | 4.04 | 4.12 | 143,888 |
| 8th Aug 2025 (Fri) | 4.10 | 4.28 | 4.00 | 3.99 | 154,903 |
| 7th Aug 2025 (Thu) | 4.08 | 4.185 | 3.94 | 4.16 | 150,369 |
| 6th Aug 2025 (Wed) | 4.275 | 4.29 | 4.03 | 4.08 | 50,297 |
| 5th Aug 2025 (Tue) | 4.40 | 4.48 | 4.15 | 4.30 | 95,735 |
| 4th Aug 2025 (Mon) | 4.00 | 4.49 | 3.96 | 4.44 | 320,836 |
| 1st Aug 2025 (Fri) | 4.03 | 4.135 | 3.87 | 3.96 | 132,781 |
| 31st Jul 2025 (Thu) | 4.45 | 4.51 | 4.13 | 4.18 | 234,257 |
| 30th Jul 2025 (Wed) | 4.64 | 4.85 | 4.42 | 4.43 | 180,897 |
| 29th Jul 2025 (Tue) | 5.15 | 5.15 | 4.60 | 4.67 | 358,674 |
| 28th Jul 2025 (Mon) | 5.80 | 5.82 | 5.01 | 5.11 | 369,936 |
| 25th Jul 2025 (Fri) | 5.59 | 5.95 | 5.30 | 5.79 | 355,064 |
| 24th Jul 2025 (Thu) | 5.025 | 5.90 | 5.025 | 5.61 | 863,140 |
| 23rd Jul 2025 (Wed) | 5.05 | 5.22 | 4.82 | 4.94 | 303,117 |
| 22nd Jul 2025 (Tue) | 4.97 | 5.24 | 4.50 | 5.10 | 375,069 |