| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.11 | 1.185 | 1.11 | 1.16 | 45,450 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.185 | 1.11 | 1.16 | 45,450 |
| 1st Apr 2026 (Wed) | 1.20 | 1.23 | 1.15 | 1.17 | 24,992 |
| 31st Mar 2026 (Tue) | 1.06 | 1.175 | 1.06 | 1.15 | 31,247 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.045 | 1.06 | 14,352 |
| 27th Mar 2026 (Fri) | 1.16 | 1.165 | 1.09 | 1.10 | 67,640 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.21 | 1.20 | 102,660 |
| 25th Mar 2026 (Wed) | 1.29 | 1.32 | 1.255 | 1.30 | 34,947 |
| 24th Mar 2026 (Tue) | 1.31 | 1.32 | 1.255 | 1.25 | 9,513 |
| 23rd Mar 2026 (Mon) | 1.32 | 1.37 | 1.29 | 1.32 | 20,185 |
| 20th Mar 2026 (Fri) | 1.405 | 1.47 | 1.29 | 1.31 | 10,773 |
| 19th Mar 2026 (Thu) | 1.38 | 1.45 | 1.35 | 1.38 | 53,657 |
| 18th Mar 2026 (Wed) | 1.445 | 1.485 | 1.40 | 1.40 | 31,019 |
| 17th Mar 2026 (Tue) | 1.40 | 1.525 | 1.37 | 1.45 | 128,392 |
| 16th Mar 2026 (Mon) | 1.53 | 1.53 | 1.41 | 1.43 | 111,097 |
| 13th Mar 2026 (Fri) | 1.77 | 1.81 | 1.445 | 1.46 | 265,231 |
| 12th Mar 2026 (Thu) | 2.13 | 2.13 | 1.89 | 1.88 | 231,348 |
| 11th Mar 2026 (Wed) | 1.91 | 2.02 | 1.91 | 1.98 | 81,616 |
| 10th Mar 2026 (Tue) | 1.91 | 1.93 | 1.86 | 1.87 | 15,729 |
| 9th Mar 2026 (Mon) | 1.835 | 1.895 | 1.785 | 1.88 | 48,011 |
| 6th Mar 2026 (Fri) | 1.87 | 1.96 | 1.86 | 1.88 | 19,561 |
| 5th Mar 2026 (Thu) | 1.87 | 1.95 | 1.845 | 1.93 | 23,757 |
| 4th Mar 2026 (Wed) | 1.88 | 1.935 | 1.86 | 1.91 | 37,290 |
| 3rd Mar 2026 (Tue) | 1.91 | 1.91 | 1.82 | 1.86 | 84,475 |
| 2nd Mar 2026 (Mon) | 1.88 | 2.005 | 1.87 | 1.95 | 48,575 |
| 27th Feb 2026 (Fri) | 1.97 | 1.97 | 1.92 | 1.95 | 37,882 |
| 26th Feb 2026 (Thu) | 1.97 | 2.04 | 1.955 | 2.04 | 22,925 |
| 25th Feb 2026 (Wed) | 1.93 | 1.95 | 1.93 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 1.93 | 1.97 | 1.93 | 1.97 | 0 |
| 23rd Feb 2026 (Mon) | 1.93 | 1.96 | 1.90 | 1.94 | 28,331 |
| 20th Feb 2026 (Fri) | 2.05 | 2.08 | 1.96 | 1.96 | 43,179 |
| 19th Feb 2026 (Thu) | 2.03 | 2.09 | 2.02 | 2.07 | 57,484 |
| 18th Feb 2026 (Wed) | 1.99 | 2.08 | 1.99 | 2.06 | 36,901 |
| 17th Feb 2026 (Tue) | 1.98 | 2.045 | 1.93 | 2.03 | 33,714 |
| 16th Feb 2026 (Mon) | 2.01 | 2.05 | 1.95 | 1.99 | 24,711 |
| 13th Feb 2026 (Fri) | 2.01 | 2.05 | 1.95 | 1.99 | 24,711 |
| 12th Feb 2026 (Thu) | 2.04 | 2.04 | 1.94 | 1.98 | 27,604 |
| 11th Feb 2026 (Wed) | 2.045 | 2.045 | 1.965 | 2.02 | 45,850 |
| 10th Feb 2026 (Tue) | 2.13 | 2.13 | 2.015 | 2.01 | 75,072 |
| 9th Feb 2026 (Mon) | 2.19 | 2.20 | 2.10 | 2.14 | 84,366 |
| 6th Feb 2026 (Fri) | 2.01 | 2.24 | 2.01 | 2.21 | 109,568 |