| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.01 | 2.24 | 2.01 | 2.21 | 109,568 |
| 5th Feb 2026 (Thu) | 2.03 | 2.05 | 1.895 | 1.94 | 73,821 |
| 4th Feb 2026 (Wed) | 2.12 | 2.16 | 1.965 | 2.10 | 70,703 |
| 3rd Feb 2026 (Tue) | 2.04 | 2.11 | 1.91 | 2.07 | 94,054 |
| 2nd Feb 2026 (Mon) | 2.02 | 2.12 | 2.01 | 2.02 | 81,402 |
| 30th Jan 2026 (Fri) | 2.10 | 2.135 | 2.015 | 2.02 | 37,219 |
| 29th Jan 2026 (Thu) | 2.17 | 2.175 | 2.07 | 2.12 | 20,038 |
| 28th Jan 2026 (Wed) | 2.27 | 2.27 | 2.15 | 2.23 | 87,074 |
| 27th Jan 2026 (Tue) | 2.23 | 2.24 | 2.13 | 2.23 | 97,529 |
| 26th Jan 2026 (Mon) | 2.35 | 2.35 | 2.16 | 2.19 | 86,126 |
| 23rd Jan 2026 (Fri) | 2.53 | 2.53 | 2.38 | 2.38 | 141,581 |
| 22nd Jan 2026 (Thu) | 2.51 | 2.655 | 2.50 | 2.52 | 87,591 |
| 21st Jan 2026 (Wed) | 2.61 | 2.68 | 2.38 | 2.42 | 57,366 |
| 20th Jan 2026 (Tue) | 2.625 | 2.63 | 2.50 | 2.60 | 128,454 |
| 19th Jan 2026 (Mon) | 2.64 | 2.94 | 2.63 | 2.75 | 422,711 |
| 16th Jan 2026 (Fri) | 2.64 | 2.94 | 2.63 | 2.75 | 422,711 |
| 15th Jan 2026 (Thu) | 2.78 | 2.81 | 2.545 | 2.55 | 207,048 |
| 14th Jan 2026 (Wed) | 2.75 | 2.785 | 2.64 | 2.77 | 117,350 |
| 13th Jan 2026 (Tue) | 3.015 | 3.015 | 2.69 | 2.99 | 345,260 |
| 12th Jan 2026 (Mon) | 3.16 | 3.16 | 2.90 | 2.99 | 99,621 |
| 9th Jan 2026 (Fri) | 3.31 | 3.385 | 3.11 | 3.23 | 245,718 |
| 8th Jan 2026 (Thu) | 3.025 | 3.50 | 3.00 | 3.22 | 375,905 |
| 7th Jan 2026 (Wed) | 3.07 | 3.17 | 2.98 | 3.05 | 202,893 |
| 6th Jan 2026 (Tue) | 2.92 | 3.09 | 2.825 | 3.07 | 445,741 |
| 5th Jan 2026 (Mon) | 2.61 | 3.13 | 2.52 | 3.00 | 800,334 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.425 | 2.00 | 2.39 | 274,749 |
| 1st Jan 2026 (Thu) | 1.99 | 2.01 | 1.91 | 1.94 | 117,476 |
| 31st Dec 2025 (Wed) | 1.99 | 2.01 | 1.91 | 1.94 | 117,476 |
| 30th Dec 2025 (Tue) | 1.94 | 2.025 | 1.88 | 2.01 | 261,082 |
| 29th Dec 2025 (Mon) | 1.99 | 2.01 | 1.91 | 1.93 | 128,633 |
| 26th Dec 2025 (Fri) | 2.12 | 2.12 | 2.02 | 2.03 | 436,893 |
| 25th Dec 2025 (Thu) | 2.11 | 2.14 | 2.025 | 2.13 | 125,820 |
| 24th Dec 2025 (Wed) | 2.11 | 2.14 | 2.025 | 2.13 | 125,820 |
| 23rd Dec 2025 (Tue) | 2.08 | 2.15 | 1.99 | 2.12 | 348,416 |
| 22nd Dec 2025 (Mon) | 2.065 | 2.305 | 2.035 | 2.07 | 443,659 |
| 19th Dec 2025 (Fri) | 1.81 | 1.87 | 1.79 | 1.83 | 175,924 |
| 18th Dec 2025 (Thu) | 1.85 | 1.905 | 1.80 | 1.80 | 135,841 |
| 17th Dec 2025 (Wed) | 1.96 | 2.02 | 1.80 | 1.79 | 105,229 |
| 16th Dec 2025 (Tue) | 1.96 | 2.015 | 1.94 | 1.94 | 125,770 |
| 15th Dec 2025 (Mon) | 2.07 | 2.07 | 1.94 | 1.94 | 124,680 |
| 12th Dec 2025 (Fri) | 2.21 | 2.22 | 2.065 | 2.10 | 89,191 |
| 11th Dec 2025 (Thu) | 2.21 | 2.265 | 2.16 | 2.21 | 89,229 |
| 10th Dec 2025 (Wed) | 2.31 | 2.31 | 2.18 | 2.24 | 145,930 |
| 9th Dec 2025 (Tue) | 2.25 | 2.38 | 2.20 | 2.35 | 78,252 |
| 8th Dec 2025 (Mon) | 2.31 | 2.32 | 2.185 | 2.28 | 92,743 |