| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.21 | 2.22 | 2.065 | 2.10 | 89,191 |
| 11th Dec 2025 (Thu) | 2.21 | 2.265 | 2.16 | 2.21 | 89,229 |
| 10th Dec 2025 (Wed) | 2.31 | 2.31 | 2.18 | 2.24 | 145,930 |
| 9th Dec 2025 (Tue) | 2.25 | 2.38 | 2.20 | 2.35 | 78,252 |
| 8th Dec 2025 (Mon) | 2.31 | 2.32 | 2.185 | 2.28 | 92,743 |
| 5th Dec 2025 (Fri) | 2.42 | 2.44 | 2.235 | 2.25 | 138,717 |
| 4th Dec 2025 (Thu) | 2.49 | 2.515 | 2.34 | 2.47 | 272,404 |
| 3rd Dec 2025 (Wed) | 2.04 | 2.305 | 2.015 | 2.30 | 194,277 |
| 2nd Dec 2025 (Tue) | 2.03 | 2.255 | 2.01 | 2.08 | 173,282 |
| 1st Dec 2025 (Mon) | 2.01 | 2.015 | 1.915 | 1.94 | 133,098 |
| 28th Nov 2025 (Fri) | 2.18 | 2.18 | 2.04 | 2.05 | 178,604 |
| 27th Nov 2025 (Thu) | 2.10 | 2.32 | 2.09 | 2.14 | 152,231 |
| 26th Nov 2025 (Wed) | 2.10 | 2.32 | 2.09 | 2.14 | 251,382 |
| 25th Nov 2025 (Tue) | 2.065 | 2.065 | 1.995 | 2.03 | 148,040 |
| 24th Nov 2025 (Mon) | 2.07 | 2.115 | 2.02 | 2.09 | 102,595 |
| 21st Nov 2025 (Fri) | 2.05 | 2.075 | 1.945 | 2.07 | 43,899 |
| 20th Nov 2025 (Thu) | 2.38 | 2.44 | 2.38 | 2.22 | 11,598 |
| 19th Nov 2025 (Wed) | 2.36 | 2.37 | 2.17 | 2.22 | 81,382 |
| 18th Nov 2025 (Tue) | 2.41 | 2.555 | 2.365 | 2.38 | 32,123 |
| 17th Nov 2025 (Mon) | 2.60 | 2.60 | 2.45 | 2.51 | 75,843 |
| 14th Nov 2025 (Fri) | 2.55 | 2.71 | 2.55 | 2.63 | 96,918 |
| 13th Nov 2025 (Thu) | 2.70 | 2.95 | 2.605 | 2.69 | 93,665 |
| 12th Nov 2025 (Wed) | 3.08 | 3.16 | 2.89 | 2.94 | 215,746 |
| 11th Nov 2025 (Tue) | 3.14 | 3.17 | 2.955 | 3.04 | 125,266 |
| 10th Nov 2025 (Mon) | 3.73 | 3.73 | 3.10 | 3.14 | 411,749 |
| 7th Nov 2025 (Fri) | 3.20 | 3.395 | 3.035 | 3.32 | 155,315 |
| 6th Nov 2025 (Thu) | 3.51 | 3.53 | 3.29 | 3.31 | 35,607 |
| 5th Nov 2025 (Wed) | 3.50 | 3.58 | 3.45 | 3.52 | 64,443 |
| 4th Nov 2025 (Tue) | 4.02 | 4.02 | 3.85 | 3.85 | 0 |
| 3rd Nov 2025 (Mon) | 4.02 | 4.02 | 3.825 | 3.85 | 71,858 |
| 31st Oct 2025 (Fri) | 3.85 | 4.085 | 3.84 | 4.06 | 50,928 |
| 30th Oct 2025 (Thu) | 3.99 | 3.99 | 3.845 | 3.87 | 105,233 |
| 29th Oct 2025 (Wed) | 4.05 | 4.08 | 3.95 | 3.96 | 147,643 |
| 28th Oct 2025 (Tue) | 4.21 | 4.225 | 4.05 | 4.04 | 192,507 |
| 27th Oct 2025 (Mon) | 4.48 | 4.49 | 4.18 | 4.22 | 114,877 |
| 24th Oct 2025 (Fri) | 4.41 | 4.465 | 4.325 | 4.36 | 62,224 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.375 | 4.165 | 4.27 | 69,587 |
| 22nd Oct 2025 (Wed) | 4.48 | 4.50 | 4.075 | 4.28 | 89,582 |
| 21st Oct 2025 (Tue) | 4.78 | 4.915 | 4.53 | 4.59 | 144,337 |
| 20th Oct 2025 (Mon) | 4.78 | 4.96 | 4.70 | 4.85 | 121,327 |
| 17th Oct 2025 (Fri) | 4.94 | 4.94 | 4.585 | 4.63 | 139,385 |
| 16th Oct 2025 (Thu) | 5.52 | 5.52 | 4.89 | 4.96 | 94,165 |
| 15th Oct 2025 (Wed) | 5.34 | 5.84 | 5.17 | 5.43 | 218,539 |
| 14th Oct 2025 (Tue) | 4.63 | 5.155 | 4.47 | 5.09 | 285,610 |