| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.55 | 22.62 | 22.53 | 22.6341 | 413 |
| 5th Feb 2026 (Thu) | 22.51 | 22.54 | 22.42 | 22.54 | 1,605 |
| 4th Feb 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.51 | 252 |
| 3rd Feb 2026 (Tue) | 22.49 | 22.50 | 22.34 | 22.525 | 777 |
| 2nd Feb 2026 (Mon) | 22.38 | 22.51 | 22.38 | 22.4137 | 769 |
| 30th Jan 2026 (Fri) | 22.75 | 22.75 | 22.355 | 22.4539 | 1,126 |
| 29th Jan 2026 (Thu) | 22.77 | 22.92 | 22.72 | 22.8929 | 526 |
| 28th Jan 2026 (Wed) | 22.78 | 22.84 | 22.75 | 22.8077 | 629 |
| 27th Jan 2026 (Tue) | 22.76 | 22.81 | 22.70 | 22.8077 | 964 |
| 26th Jan 2026 (Mon) | 22.799 | 22.799 | 22.67 | 22.7054 | 1,692 |
| 23rd Jan 2026 (Fri) | 22.73 | 22.81 | 22.73 | 22.77 | 998 |
| 22nd Jan 2026 (Thu) | 22.84 | 22.89 | 22.78 | 22.76 | 1,129 |
| 21st Jan 2026 (Wed) | 22.69 | 22.77 | 22.59 | 22.78 | 259 |
| 20th Jan 2026 (Tue) | 22.85 | 22.87 | 22.80 | 22.815 | 1,701 |
| 19th Jan 2026 (Mon) | 22.83 | 22.94 | 22.83 | 22.945 | 1,426 |
| 16th Jan 2026 (Fri) | 22.83 | 22.94 | 22.83 | 22.945 | 1,426 |
| 15th Jan 2026 (Thu) | 22.50 | 22.67 | 22.50 | 22.6944 | 1,354 |
| 14th Jan 2026 (Wed) | 22.36 | 22.50 | 22.36 | 22.4851 | 882 |
| 13th Jan 2026 (Tue) | 22.38 | 22.45 | 22.33 | 22.375 | 1,871 |
| 12th Jan 2026 (Mon) | 22.28 | 22.39 | 22.28 | 22.375 | 2,097 |
| 9th Jan 2026 (Fri) | 22.38 | 22.40 | 22.36 | 22.28 | 118 |
| 8th Jan 2026 (Thu) | 22.20 | 22.36 | 22.20 | 22.25 | 4,140 |
| 7th Jan 2026 (Wed) | 22.20 | 22.20 | 22.15 | 22.14 | 6,428 |
| 6th Jan 2026 (Tue) | 22.04 | 22.13 | 21.93 | 22.11 | 2,867 |
| 5th Jan 2026 (Mon) | 21.95 | 22.00 | 21.93 | 22.00 | 8,817 |
| 2nd Jan 2026 (Fri) | 21.80 | 22.00 | 21.80 | 21.9595 | 5,060 |
| 1st Jan 2026 (Thu) | 21.795 | 21.795 | 21.76 | 21.776 | 1,320 |
| 31st Dec 2025 (Wed) | 21.795 | 21.795 | 21.76 | 21.776 | 1,320 |
| 30th Dec 2025 (Tue) | 21.75 | 21.84 | 21.75 | 21.805 | 1,901 |
| 29th Dec 2025 (Mon) | 21.89 | 21.89 | 21.81 | 21.8205 | 4,285 |
| 26th Dec 2025 (Fri) | 21.88 | 21.88 | 21.84 | 21.89 | 1,313 |
| 25th Dec 2025 (Thu) | 21.81 | 21.86 | 21.81 | 21.85 | 1,076 |
| 24th Dec 2025 (Wed) | 21.81 | 21.86 | 21.81 | 21.85 | 1,076 |
| 23rd Dec 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.7325 | 582 |
| 22nd Dec 2025 (Mon) | 21.76 | 21.87 | 21.76 | 21.84 | 1,049 |
| 19th Dec 2025 (Fri) | 21.86 | 21.89 | 21.83 | 21.80 | 1,248 |
| 18th Dec 2025 (Thu) | 21.90 | 21.90 | 21.84 | 21.86 | 321 |
| 17th Dec 2025 (Wed) | 21.66 | 21.75 | 21.66 | 21.7188 | 1,052 |
| 16th Dec 2025 (Tue) | 21.77 | 21.77 | 21.63 | 21.65 | 1,020 |
| 15th Dec 2025 (Mon) | 21.65 | 21.73 | 21.63 | 21.68 | 2,986 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.54 | 21.60 | 889 |
| 11th Dec 2025 (Thu) | 21.55 | 21.55 | 21.53 | 21.512 | 196 |
| 10th Dec 2025 (Wed) | 21.441 | 21.55 | 21.44 | 21.55 | 1,257 |
| 9th Dec 2025 (Tue) | 21.53 | 21.55 | 21.50 | 21.4553 | 1,233 |
| 8th Dec 2025 (Mon) | 21.56 | 21.56 | 21.54 | 21.5437 | 554 |