| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.34 | 21.40 | 21.34 | 21.46 | 1,770 |
| 2nd Apr 2026 (Thu) | 21.34 | 21.40 | 21.34 | 21.46 | 1,770 |
| 1st Apr 2026 (Wed) | 21.30 | 21.33 | 21.27 | 21.27 | 825 |
| 31st Mar 2026 (Tue) | 21.00 | 21.17 | 21.00 | 21.20 | 713 |
| 30th Mar 2026 (Mon) | 20.79 | 21.01 | 20.79 | 20.821 | 439 |
| 27th Mar 2026 (Fri) | 20.90 | 20.98 | 20.73 | 20.715 | 553 |
| 26th Mar 2026 (Thu) | 20.97 | 20.98 | 20.97 | 20.97 | 128 |
| 25th Mar 2026 (Wed) | 21.20 | 21.20 | 21.12 | 21.135 | 1,432 |
| 24th Mar 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.05 | 87 |
| 23rd Mar 2026 (Mon) | 21.09 | 21.20 | 20.94 | 21.0814 | 363 |
| 20th Mar 2026 (Fri) | 21.52 | 21.52 | 20.78 | 20.805 | 149 |
| 19th Mar 2026 (Thu) | 21.55 | 21.72 | 21.55 | 21.6275 | 943 |
| 18th Mar 2026 (Wed) | 21.76 | 21.90 | 21.55 | 21.7673 | 1,581 |
| 17th Mar 2026 (Tue) | 22.10 | 22.10 | 22.00 | 21.9439 | 4,735 |
| 16th Mar 2026 (Mon) | 21.92 | 21.92 | 21.90 | 21.91 | 2 |
| 13th Mar 2026 (Fri) | 21.85 | 21.85 | 21.75 | 21.675 | 1,537 |
| 12th Mar 2026 (Thu) | 21.91 | 22.089 | 21.89 | 21.92 | 322 |
| 11th Mar 2026 (Wed) | 22.06 | 22.14 | 21.99 | 22.0087 | 155 |
| 10th Mar 2026 (Tue) | 22.249 | 22.30 | 22.17 | 22.22 | 147 |
| 9th Mar 2026 (Mon) | 21.89 | 22.02 | 21.58 | 22.08 | 1,529 |
| 6th Mar 2026 (Fri) | 22.00 | 22.20 | 22.00 | 22.1779 | 571 |
| 5th Mar 2026 (Thu) | 22.30 | 22.39 | 22.20 | 22.3153 | 394 |
| 4th Mar 2026 (Wed) | 22.51 | 22.56 | 22.46 | 22.54 | 698 |
| 3rd Mar 2026 (Tue) | 22.51 | 22.85 | 22.49 | 22.61 | 77 |
| 2nd Mar 2026 (Mon) | 22.70 | 22.95 | 22.70 | 22.915 | 627 |
| 27th Feb 2026 (Fri) | 23.00 | 23.05 | 22.87 | 22.915 | 2,405 |
| 26th Feb 2026 (Thu) | 22.92 | 23.07 | 22.92 | 23.04 | 3,135 |
| 25th Feb 2026 (Wed) | 22.80 | 22.8154 | 22.80 | 22.8154 | 0 |
| 24th Feb 2026 (Tue) | 22.80 | 22.80 | 22.7696 | 22.7696 | 0 |
| 23rd Feb 2026 (Mon) | 22.80 | 22.80 | 22.71 | 22.72 | 1,678 |
| 20th Feb 2026 (Fri) | 22.64 | 22.71 | 22.59 | 22.705 | 679 |
| 19th Feb 2026 (Thu) | 22.61 | 22.61 | 22.56 | 22.585 | 826 |
| 18th Feb 2026 (Wed) | 22.83 | 22.83 | 22.69 | 22.66 | 877 |
| 17th Feb 2026 (Tue) | 22.81 | 22.99 | 22.78 | 22.9566 | 1,768 |
| 16th Feb 2026 (Mon) | 22.78 | 22.91 | 22.78 | 22.8083 | 1,306 |
| 13th Feb 2026 (Fri) | 22.78 | 22.91 | 22.78 | 22.8083 | 1,306 |
| 12th Feb 2026 (Thu) | 22.64 | 22.64 | 22.51 | 22.61 | 945 |
| 11th Feb 2026 (Wed) | 22.75 | 22.77 | 22.70 | 22.7414 | 1,276 |
| 10th Feb 2026 (Tue) | 22.62 | 22.67 | 22.58 | 22.64 | 584 |
| 9th Feb 2026 (Mon) | 22.31 | 22.51 | 22.31 | 22.48 | 1,554 |
| 6th Feb 2026 (Fri) | 22.55 | 22.62 | 22.53 | 22.6341 | 413 |