| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.19 | 21.19 | 21.11 | 21.1273 | 1,152 |
| 17th Jul 2025 (Thu) | 21.20 | 21.20 | 21.17 | 21.1488 | 1,272 |
| 16th Jul 2025 (Wed) | 21.17 | 21.23 | 21.17 | 21.2401 | 2,401 |
| 15th Jul 2025 (Tue) | 21.35 | 21.35 | 21.06 | 21.05 | 1,741 |
| 14th Jul 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.32 | 286 |
| 11th Jul 2025 (Fri) | 21.185 | 21.21 | 21.185 | 21.23 | 925 |
| 10th Jul 2025 (Thu) | 21.16 | 21.27 | 21.16 | 21.21 | 948 |
| 9th Jul 2025 (Wed) | 21.16 | 21.20 | 21.15 | 21.17 | 3,520 |
| 8th Jul 2025 (Tue) | 21.09 | 21.20 | 21.09 | 21.11 | 3,941 |
| 7th Jul 2025 (Mon) | 21.43 | 21.43 | 21.22 | 21.23 | 300 |
| 4th Jul 2025 (Fri) | 21.41 | 21.42 | 21.39 | 21.41 | 2,809 |
| 3rd Jul 2025 (Thu) | 21.41 | 21.42 | 21.39 | 21.41 | 2,809 |
| 2nd Jul 2025 (Wed) | 21.23 | 21.44 | 21.22 | 21.48 | 1,029 |
| 1st Jul 2025 (Tue) | 21.35 | 21.39 | 21.35 | 21.40 | 620 |
| 30th Jun 2025 (Mon) | 21.10 | 21.17 | 21.05 | 21.16 | 8,123 |
| 27th Jun 2025 (Fri) | 21.149 | 21.17 | 21.02 | 21.07 | 1,741 |
| 26th Jun 2025 (Thu) | 21.00 | 21.03 | 21.00 | 21.08 | 699 |
| 25th Jun 2025 (Wed) | 20.98 | 20.99 | 20.93 | 20.93 | 2,104 |
| 24th Jun 2025 (Tue) | 21.05 | 21.12 | 21.03 | 21.06 | 1,556 |
| 23rd Jun 2025 (Mon) | 20.91 | 21.08 | 20.80 | 21.00 | 20,463 |
| 20th Jun 2025 (Fri) | 20.99 | 20.99 | 20.90 | 20.82 | 468 |
| 19th Jun 2025 (Thu) | 20.85 | 20.91 | 20.85 | 20.94 | 640 |
| 18th Jun 2025 (Wed) | 20.85 | 20.91 | 20.85 | 20.94 | 640 |
| 17th Jun 2025 (Tue) | 20.75 | 20.79 | 20.75 | 20.70 | 994 |
| 16th Jun 2025 (Mon) | 20.85 | 20.85 | 20.73 | 20.79 | 597 |
| 13th Jun 2025 (Fri) | 20.82 | 20.82 | 20.82 | 20.76 | 486 |
| 12th Jun 2025 (Thu) | 20.84 | 21.01 | 20.84 | 21.03 | 2,114 |
| 11th Jun 2025 (Wed) | 20.96 | 21.01 | 20.93 | 20.89 | 2,981 |
| 10th Jun 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.95 | 565 |
| 9th Jun 2025 (Mon) | 20.75 | 20.85 | 20.75 | 20.86 | 1,012 |
| 6th Jun 2025 (Fri) | 20.67 | 20.70 | 20.67 | 20.75 | 428 |
| 5th Jun 2025 (Thu) | 20.58 | 20.70 | 20.58 | 20.64 | 1,667 |
| 4th Jun 2025 (Wed) | 20.62 | 20.62 | 20.52 | 20.53 | 503 |
| 3rd Jun 2025 (Tue) | 20.57 | 20.71 | 20.57 | 20.74 | 1,585 |
| 2nd Jun 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 180 |
| 30th May 2025 (Fri) | 20.63 | 20.69 | 20.63 | 20.75 | 967 |
| 29th May 2025 (Thu) | 20.60 | 20.69 | 20.60 | 20.69 | 680 |
| 28th May 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.54 | 500 |
| 27th May 2025 (Tue) | 20.43 | 20.43 | 20.42 | 20.43 | 2,785 |
| 26th May 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 24th May 2025 (Sat) | 20.30 | 20.30 | 20.30 | 20.35 | 5,063 |
| 23rd May 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 5,063 |
| 22nd May 2025 (Thu) | 20.15 | 20.15 | 20.12 | 20.12 | 2,119 |
| 21st May 2025 (Wed) | 20.56 | 20.56 | 20.30 | 20.30 | 944 |
| 20th May 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 172 |