| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.54 | 21.60 | 889 |
| 11th Dec 2025 (Thu) | 21.55 | 21.55 | 21.53 | 21.512 | 196 |
| 10th Dec 2025 (Wed) | 21.441 | 21.55 | 21.44 | 21.55 | 1,257 |
| 9th Dec 2025 (Tue) | 21.53 | 21.55 | 21.50 | 21.4553 | 1,233 |
| 8th Dec 2025 (Mon) | 21.56 | 21.56 | 21.54 | 21.5437 | 554 |
| 5th Dec 2025 (Fri) | 21.77 | 21.81 | 21.77 | 21.725 | 248 |
| 4th Dec 2025 (Thu) | 21.91 | 21.91 | 21.77 | 21.7712 | 3,066 |
| 3rd Dec 2025 (Wed) | 21.81 | 21.89 | 21.81 | 21.85 | 1,836 |
| 2nd Dec 2025 (Tue) | 21.95 | 21.951 | 21.93 | 22.00 | 6,211 |
| 1st Dec 2025 (Mon) | 21.98 | 21.99 | 21.95 | 21.9328 | 2,039 |
| 28th Nov 2025 (Fri) | 22.10 | 22.11 | 22.10 | 22.0756 | 608 |
| 27th Nov 2025 (Thu) | 21.86 | 22.11 | 21.85 | 22.12 | 1,114 |
| 26th Nov 2025 (Wed) | 21.86 | 22.11 | 21.85 | 22.12 | 995 |
| 25th Nov 2025 (Tue) | 21.85 | 21.94 | 21.85 | 21.895 | 9,322 |
| 24th Nov 2025 (Mon) | 21.625 | 21.70 | 21.625 | 21.685 | 1,213 |
| 21st Nov 2025 (Fri) | 21.39 | 21.67 | 21.39 | 21.6679 | 165 |
| 20th Nov 2025 (Thu) | 21.681 | 21.681 | 21.5822 | 21.5822 | 132 |
| 19th Nov 2025 (Wed) | 21.681 | 21.681 | 21.54 | 21.5822 | 302 |
| 18th Nov 2025 (Tue) | 21.61 | 21.66 | 21.61 | 21.68 | 0 |
| 17th Nov 2025 (Mon) | 21.75 | 21.75 | 21.57 | 21.58 | 595 |
| 14th Nov 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 588 |
| 13th Nov 2025 (Thu) | 21.825 | 21.825 | 21.70 | 21.70 | 869 |
| 12th Nov 2025 (Wed) | 21.84 | 21.84 | 21.79 | 21.81 | 1,270 |
| 11th Nov 2025 (Tue) | 21.85 | 21.94 | 21.85 | 21.93 | 1,578 |
| 10th Nov 2025 (Mon) | 21.70 | 21.745 | 21.70 | 21.74 | 550 |
| 7th Nov 2025 (Fri) | 21.68 | 21.71 | 21.62 | 21.7156 | 1,195 |
| 6th Nov 2025 (Thu) | 21.58 | 21.58 | 21.52 | 21.555 | 225 |
| 5th Nov 2025 (Wed) | 21.70 | 21.73 | 21.62 | 21.6288 | 1,030 |
| 4th Nov 2025 (Tue) | 21.51 | 21.7003 | 21.51 | 21.7003 | 0 |
| 3rd Nov 2025 (Mon) | 21.51 | 21.70 | 21.50 | 21.7003 | 2,096 |
| 31st Oct 2025 (Fri) | 21.49 | 21.63 | 21.49 | 21.63 | 56 |
| 30th Oct 2025 (Thu) | 21.49 | 21.52 | 21.485 | 21.47 | 220 |
| 29th Oct 2025 (Wed) | 21.87 | 21.87 | 21.60 | 21.675 | 1,315 |
| 28th Oct 2025 (Tue) | 21.90 | 21.90 | 21.82 | 21.875 | 1,122 |
| 27th Oct 2025 (Mon) | 21.905 | 21.97 | 21.905 | 21.9602 | 1,808 |
| 24th Oct 2025 (Fri) | 21.95 | 21.97 | 21.93 | 21.92 | 1,132 |
| 23rd Oct 2025 (Thu) | 21.87 | 21.95 | 21.87 | 21.9682 | 458 |
| 22nd Oct 2025 (Wed) | 21.90 | 21.90 | 21.84 | 21.895 | 1,018 |
| 21st Oct 2025 (Tue) | 21.75 | 21.75 | 21.68 | 21.67 | 3,540 |
| 20th Oct 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.8346 | 498 |
| 17th Oct 2025 (Fri) | 21.44 | 21.609 | 21.44 | 21.5847 | 2,772 |
| 16th Oct 2025 (Thu) | 21.59 | 21.59 | 21.435 | 21.4344 | 29 |
| 15th Oct 2025 (Wed) | 21.44 | 21.54 | 21.44 | 21.5466 | 896 |
| 14th Oct 2025 (Tue) | 21.42 | 21.46 | 21.41 | 21.50 | 358 |