| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.65 | 21.71 | 21.60 | 21.56 | 4,993 |
| 18th Sep 2025 (Thu) | 21.74 | 21.85 | 21.66 | 21.71 | 4,540 |
| 17th Sep 2025 (Wed) | 21.84 | 22.08 | 21.82 | 21.87 | 1,646 |
| 16th Sep 2025 (Tue) | 22.02 | 22.02 | 21.84 | 21.81 | 4,027 |
| 15th Sep 2025 (Mon) | 22.055 | 22.055 | 21.96 | 22.00 | 2,586 |
| 12th Sep 2025 (Fri) | 22.055 | 22.075 | 22.00 | 22.05 | 4,561 |
| 11th Sep 2025 (Thu) | 22.08 | 22.11 | 22.02 | 22.045 | 5,984 |
| 10th Sep 2025 (Wed) | 22.04 | 22.04 | 21.93 | 21.94 | 2,873 |
| 9th Sep 2025 (Tue) | 21.945 | 21.99 | 21.919 | 21.9672 | 2,319 |
| 8th Sep 2025 (Mon) | 21.92 | 21.97 | 21.90 | 21.98 | 6,473 |
| 5th Sep 2025 (Fri) | 21.979 | 21.99 | 21.865 | 21.99 | 4,304 |
| 4th Sep 2025 (Thu) | 21.67 | 21.71 | 21.65 | 21.71 | 860 |
| 3rd Sep 2025 (Wed) | 21.71 | 21.71 | 21.665 | 21.7299 | 856 |
| 2nd Sep 2025 (Tue) | 21.73 | 21.73 | 21.54 | 21.6527 | 1,329 |
| 1st Sep 2025 (Mon) | 21.73 | 21.88 | 21.73 | 21.8668 | 2,178 |
| 29th Aug 2025 (Fri) | 21.73 | 21.88 | 21.73 | 21.8668 | 2,178 |
| 28th Aug 2025 (Thu) | 21.665 | 21.72 | 21.65 | 21.71 | 2,897 |
| 27th Aug 2025 (Wed) | 21.70 | 21.75 | 21.70 | 21.7597 | 4,865 |
| 26th Aug 2025 (Tue) | 21.65 | 21.715 | 21.65 | 21.715 | 478 |
| 25th Aug 2025 (Mon) | 21.81 | 21.81 | 21.77 | 21.75 | 1,166 |
| 22nd Aug 2025 (Fri) | 21.61 | 21.86 | 21.61 | 21.8122 | 4,741 |
| 21st Aug 2025 (Thu) | 21.43 | 21.50 | 21.41 | 21.4719 | 3,359 |
| 20th Aug 2025 (Wed) | 21.55 | 21.59 | 21.54 | 21.585 | 686 |
| 19th Aug 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.3601 | 901 |
| 18th Aug 2025 (Mon) | 21.33 | 21.33 | 21.25 | 21.2595 | 2,099 |
| 15th Aug 2025 (Fri) | 21.28 | 21.32 | 21.28 | 21.33 | 652 |
| 14th Aug 2025 (Thu) | 21.27 | 21.37 | 21.27 | 21.34 | 791 |
| 13th Aug 2025 (Wed) | 21.25 | 21.43 | 21.25 | 21.40 | 963 |
| 12th Aug 2025 (Tue) | 21.25 | 21.30 | 21.25 | 21.285 | 4,935 |
| 11th Aug 2025 (Mon) | 21.20 | 21.20 | 21.17 | 21.145 | 1,308 |
| 8th Aug 2025 (Fri) | 21.21 | 21.29 | 21.21 | 21.275 | 595 |
| 7th Aug 2025 (Thu) | 21.17 | 21.19 | 21.13 | 21.23 | 2,160 |
| 6th Aug 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.1097 | 1,218 |
| 5th Aug 2025 (Tue) | 21.21 | 21.21 | 21.21 | 21.19 | 0 |
| 4th Aug 2025 (Mon) | 21.25 | 21.44 | 21.25 | 21.408 | 1,722 |
| 1st Aug 2025 (Fri) | 21.02 | 21.09 | 21.00 | 21.0625 | 798 |
| 31st Jul 2025 (Thu) | 21.16 | 21.16 | 20.97 | 20.99 | 1,462 |
| 30th Jul 2025 (Wed) | 21.45 | 21.45 | 21.10 | 21.18 | 3,700 |
| 29th Jul 2025 (Tue) | 21.329 | 21.44 | 21.329 | 21.4132 | 1,437 |
| 28th Jul 2025 (Mon) | 21.41 | 21.45 | 21.30 | 21.315 | 7,893 |
| 25th Jul 2025 (Fri) | 21.40 | 21.42 | 21.34 | 21.4526 | 1,002 |
| 24th Jul 2025 (Thu) | 21.50 | 21.55 | 21.50 | 21.51 | 750 |
| 23rd Jul 2025 (Wed) | 21.48 | 21.56 | 21.45 | 21.53 | 317 |
| 22nd Jul 2025 (Tue) | 21.27 | 21.47 | 21.27 | 21.4788 | 7,216 |