| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.18 | 22.19 | 22.10 | 22.10 | 2,727 |
| 11th Dec 2025 (Thu) | 22.30 | 22.30 | 22.23 | 22.27 | 1,169 |
| 10th Dec 2025 (Wed) | 22.15 | 22.41 | 22.15 | 22.28 | 1,931 |
| 9th Dec 2025 (Tue) | 22.07 | 22.21 | 22.03 | 22.17 | 2,431 |
| 8th Dec 2025 (Mon) | 21.94 | 22.02 | 21.81 | 22.05 | 438 |
| 5th Dec 2025 (Fri) | 21.94 | 21.96 | 21.87 | 21.86 | 1,598 |
| 4th Dec 2025 (Thu) | 22.12 | 22.155 | 22.00 | 22.05 | 2,239 |
| 3rd Dec 2025 (Wed) | 22.05 | 22.10 | 22.05 | 22.0999 | 573 |
| 2nd Dec 2025 (Tue) | 21.89 | 21.95 | 21.89 | 22.02 | 847 |
| 1st Dec 2025 (Mon) | 22.05 | 22.10 | 21.91 | 21.86 | 1,631 |
| 28th Nov 2025 (Fri) | 22.08 | 22.08 | 21.92 | 21.96 | 191 |
| 27th Nov 2025 (Thu) | 22.12 | 22.12 | 22.02 | 22.06 | 1,777 |
| 26th Nov 2025 (Wed) | 22.12 | 22.12 | 22.02 | 22.06 | 2,200 |
| 25th Nov 2025 (Tue) | 21.91 | 22.05 | 21.91 | 21.92 | 1,295 |
| 24th Nov 2025 (Mon) | 21.88 | 22.14 | 21.88 | 21.92 | 910 |
| 21st Nov 2025 (Fri) | 21.80 | 21.91 | 21.73 | 21.85 | 1,272 |
| 20th Nov 2025 (Thu) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 19th Nov 2025 (Wed) | 22.02 | 22.03 | 22.02 | 22.02 | 533 |
| 18th Nov 2025 (Tue) | 21.96 | 21.97 | 21.96 | 22.08 | 333 |
| 17th Nov 2025 (Mon) | 22.45 | 22.45 | 21.94 | 22.08 | 1,487 |
| 14th Nov 2025 (Fri) | 22.52 | 22.52 | 22.39 | 22.34 | 2,270 |
| 13th Nov 2025 (Thu) | 23.00 | 23.00 | 22.58 | 22.58 | 76 |
| 12th Nov 2025 (Wed) | 23.00 | 23.00 | 22.90 | 22.93 | 0 |
| 11th Nov 2025 (Tue) | 22.94 | 22.94 | 22.89 | 22.95 | 700 |
| 10th Nov 2025 (Mon) | 22.60 | 22.73 | 22.60 | 22.73 | 301 |
| 7th Nov 2025 (Fri) | 22.45 | 22.54 | 22.25 | 22.56 | 1,054 |
| 6th Nov 2025 (Thu) | 22.54 | 22.54 | 22.34 | 22.41 | 1,250 |
| 5th Nov 2025 (Wed) | 22.50 | 22.68 | 22.47 | 22.51 | 3,122 |
| 4th Nov 2025 (Tue) | 22.76 | 22.79 | 22.76 | 22.79 | 0 |
| 3rd Nov 2025 (Mon) | 22.76 | 22.88 | 22.74 | 22.79 | 2,866 |
| 31st Oct 2025 (Fri) | 22.80 | 22.98 | 22.61 | 22.70 | 3,274 |
| 30th Oct 2025 (Thu) | 23.30 | 23.30 | 22.77 | 22.90 | 2,898 |
| 29th Oct 2025 (Wed) | 23.38 | 23.46 | 23.23 | 23.35 | 476 |
| 28th Oct 2025 (Tue) | 23.41 | 23.45 | 23.41 | 23.40 | 3,792 |
| 27th Oct 2025 (Mon) | 23.45 | 23.45 | 23.44 | 23.40 | 701 |
| 24th Oct 2025 (Fri) | 23.42 | 23.43 | 23.37 | 23.43 | 2,357 |
| 23rd Oct 2025 (Thu) | 23.28 | 23.42 | 23.27 | 23.39 | 1,776 |
| 22nd Oct 2025 (Wed) | 23.22 | 23.36 | 23.22 | 23.24 | 626 |
| 21st Oct 2025 (Tue) | 23.13 | 23.30 | 23.13 | 23.29 | 758 |
| 20th Oct 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.09 | 202 |
| 17th Oct 2025 (Fri) | 22.67 | 22.84 | 22.61 | 22.84 | 1,509 |
| 16th Oct 2025 (Thu) | 22.74 | 22.75 | 22.72 | 22.65 | 562 |
| 15th Oct 2025 (Wed) | 22.67 | 22.68 | 22.38 | 22.60 | 3,707 |
| 14th Oct 2025 (Tue) | 22.95 | 22.95 | 22.60 | 22.64 | 3,854 |