| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.96 | 20.96 | 20.96 | 21.15 | 318 |
| 2nd Apr 2026 (Thu) | 20.96 | 20.96 | 20.96 | 21.15 | 318 |
| 1st Apr 2026 (Wed) | 20.80 | 21.00 | 20.80 | 20.82 | 1,180 |
| 31st Mar 2026 (Tue) | 20.97 | 20.97 | 20.30 | 20.60 | 1,533 |
| 30th Mar 2026 (Mon) | 21.38 | 21.38 | 20.95 | 20.93 | 1,232 |
| 27th Mar 2026 (Fri) | 21.37 | 21.37 | 21.17 | 21.17 | 695 |
| 26th Mar 2026 (Thu) | 21.67 | 21.67 | 21.47 | 21.40 | 213 |
| 25th Mar 2026 (Wed) | 21.82 | 21.82 | 21.69 | 21.71 | 200 |
| 24th Mar 2026 (Tue) | 21.67 | 21.72 | 21.61 | 21.71 | 5 |
| 23rd Mar 2026 (Mon) | 21.67 | 21.91 | 21.67 | 21.91 | 882 |
| 20th Mar 2026 (Fri) | 21.90 | 21.91 | 21.54 | 21.53 | 25 |
| 19th Mar 2026 (Thu) | 22.04 | 22.04 | 22.00 | 22.00 | 2 |
| 18th Mar 2026 (Wed) | 22.04 | 22.04 | 21.88 | 21.92 | 185 |
| 17th Mar 2026 (Tue) | 22.01 | 22.01 | 21.94 | 21.97 | 843 |
| 16th Mar 2026 (Mon) | 21.95 | 21.95 | 21.75 | 21.89 | 1,814 |
| 13th Mar 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.84 | 200 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 22.32 | 22.25 | 4,061 |
| 11th Mar 2026 (Wed) | 22.35 | 22.35 | 22.31 | 22.30 | 955 |
| 10th Mar 2026 (Tue) | 22.49 | 22.50 | 22.43 | 22.3848 | 476 |
| 9th Mar 2026 (Mon) | 22.50 | 22.50 | 22.38 | 22.41 | 510 |
| 6th Mar 2026 (Fri) | 22.70 | 22.70 | 22.61 | 22.63 | 242 |
| 5th Mar 2026 (Thu) | 22.70 | 22.70 | 22.67 | 22.68 | 2 |
| 4th Mar 2026 (Wed) | 22.60 | 22.86 | 22.60 | 22.79 | 897 |
| 3rd Mar 2026 (Tue) | 22.70 | 22.70 | 22.68 | 22.57 | 50 |
| 2nd Mar 2026 (Mon) | 22.64 | 22.75 | 22.64 | 22.7305 | 880 |
| 27th Feb 2026 (Fri) | 22.67 | 22.70 | 22.48 | 22.50 | 9,268 |
| 26th Feb 2026 (Thu) | 22.73 | 22.79 | 22.70 | 22.71 | 339 |
| 25th Feb 2026 (Wed) | 22.78 | 22.78 | 22.76 | 22.76 | 0 |
| 24th Feb 2026 (Tue) | 22.78 | 22.78 | 22.67 | 22.67 | 0 |
| 23rd Feb 2026 (Mon) | 22.78 | 22.78 | 22.75 | 22.71 | 432 |
| 20th Feb 2026 (Fri) | 22.86 | 22.90 | 22.83 | 22.90 | 1,993 |
| 19th Feb 2026 (Thu) | 23.00 | 23.00 | 22.91 | 22.83 | 232 |
| 18th Feb 2026 (Wed) | 23.11 | 23.22 | 22.95 | 23.02 | 617 |
| 17th Feb 2026 (Tue) | 23.05 | 23.11 | 22.96 | 23.10 | 754 |
| 16th Feb 2026 (Mon) | 22.94 | 23.00 | 22.80 | 22.96 | 610 |
| 13th Feb 2026 (Fri) | 22.94 | 23.00 | 22.80 | 22.96 | 610 |
| 12th Feb 2026 (Thu) | 22.86 | 22.96 | 22.86 | 22.88 | 146 |
| 11th Feb 2026 (Wed) | 22.94 | 22.94 | 22.86 | 22.86 | 206 |
| 10th Feb 2026 (Tue) | 22.79 | 23.00 | 22.79 | 22.89 | 889 |
| 9th Feb 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.85 | 370 |
| 6th Feb 2026 (Fri) | 22.67 | 22.81 | 22.55 | 22.76 | 1,930 |