| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.18 | 23.61 | 23.07 | 23.44 | 2,473 |
| 18th Sep 2025 (Thu) | 23.01 | 23.20 | 23.01 | 23.15 | 1,728 |
| 17th Sep 2025 (Wed) | 23.21 | 23.21 | 23.12 | 23.06 | 2,053 |
| 16th Sep 2025 (Tue) | 23.18 | 23.35 | 23.09 | 23.11 | 38,675 |
| 15th Sep 2025 (Mon) | 23.36 | 23.37 | 23.18 | 23.37 | 2,524 |
| 12th Sep 2025 (Fri) | 23.70 | 23.70 | 23.64 | 23.65 | 877 |
| 11th Sep 2025 (Thu) | 23.70 | 23.70 | 23.69 | 23.70 | 2,509 |
| 10th Sep 2025 (Wed) | 23.60 | 23.68 | 23.60 | 23.61 | 1,984 |
| 9th Sep 2025 (Tue) | 23.51 | 23.59 | 23.51 | 23.55 | 1,101 |
| 8th Sep 2025 (Mon) | 23.55 | 23.56 | 23.54 | 23.53 | 1,448 |
| 5th Sep 2025 (Fri) | 23.11 | 23.49 | 23.09 | 23.46 | 2,698 |
| 4th Sep 2025 (Thu) | 22.93 | 23.00 | 22.91 | 23.03 | 2,971 |
| 3rd Sep 2025 (Wed) | 22.81 | 22.88 | 22.81 | 22.87 | 3,768 |
| 2nd Sep 2025 (Tue) | 22.61 | 22.70 | 22.61 | 22.73 | 1,300 |
| 1st Sep 2025 (Mon) | 23.22 | 23.22 | 22.56 | 22.66 | 1,271 |
| 29th Aug 2025 (Fri) | 23.22 | 23.22 | 22.56 | 22.66 | 1,271 |
| 28th Aug 2025 (Thu) | 23.17 | 23.21 | 23.17 | 23.17 | 619 |
| 27th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.15 | 237 |
| 26th Aug 2025 (Tue) | 23.25 | 23.25 | 23.01 | 23.00 | 2,486 |
| 25th Aug 2025 (Mon) | 23.15 | 23.28 | 23.15 | 23.21 | 1,198 |
| 22nd Aug 2025 (Fri) | 23.33 | 23.35 | 23.30 | 23.28 | 1,116 |
| 21st Aug 2025 (Thu) | 23.17 | 23.20 | 23.05 | 23.08 | 2,790 |
| 20th Aug 2025 (Wed) | 23.01 | 23.20 | 23.00 | 23.20 | 3,161 |
| 19th Aug 2025 (Tue) | 22.80 | 22.88 | 22.80 | 22.88 | 497 |
| 18th Aug 2025 (Mon) | 22.46 | 22.51 | 22.44 | 22.64 | 938 |
| 15th Aug 2025 (Fri) | 22.47 | 22.47 | 22.40 | 22.51 | 341 |
| 14th Aug 2025 (Thu) | 22.81 | 22.81 | 22.58 | 22.67 | 556 |
| 13th Aug 2025 (Wed) | 22.71 | 22.71 | 22.67 | 22.83 | 350 |
| 12th Aug 2025 (Tue) | 22.40 | 22.48 | 22.36 | 22.55 | 1,246 |
| 11th Aug 2025 (Mon) | 22.24 | 22.275 | 22.24 | 22.25 | 1,753 |
| 8th Aug 2025 (Fri) | 22.03 | 22.03 | 21.84 | 22.08 | 623 |
| 7th Aug 2025 (Thu) | 22.21 | 22.21 | 21.89 | 22.02 | 3,107 |
| 6th Aug 2025 (Wed) | 22.50 | 22.50 | 21.99 | 22.035 | 4,829 |
| 5th Aug 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.35 | 583 |
| 4th Aug 2025 (Mon) | 22.38 | 22.52 | 22.37 | 22.44 | 4,195 |
| 1st Aug 2025 (Fri) | 22.20 | 22.25 | 22.20 | 22.23 | 109 |
| 31st Jul 2025 (Thu) | 22.17 | 22.22 | 22.00 | 22.19 | 8,259 |
| 30th Jul 2025 (Wed) | 22.24 | 22.42 | 22.07 | 22.10 | 3,946 |
| 29th Jul 2025 (Tue) | 22.04 | 22.07 | 22.04 | 22.26 | 1,563 |
| 28th Jul 2025 (Mon) | 21.87 | 22.03 | 21.87 | 22.00 | 13,777 |
| 25th Jul 2025 (Fri) | 21.88 | 22.05 | 21.88 | 22.06 | 7,378 |
| 24th Jul 2025 (Thu) | 21.46 | 21.65 | 21.42 | 21.6399 | 1,042 |
| 23rd Jul 2025 (Wed) | 21.27 | 21.45 | 21.26 | 21.34 | 2,084 |
| 22nd Jul 2025 (Tue) | 21.50 | 21.50 | 21.27 | 21.26 | 951 |