| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.67 | 22.81 | 22.55 | 22.76 | 1,930 |
| 5th Feb 2026 (Thu) | 22.40 | 22.66 | 22.40 | 22.65 | 129 |
| 4th Feb 2026 (Wed) | 22.59 | 22.60 | 22.59 | 22.68 | 38 |
| 3rd Feb 2026 (Tue) | 22.57 | 22.59 | 22.48 | 22.60 | 202 |
| 2nd Feb 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.60 | 53 |
| 30th Jan 2026 (Fri) | 22.60 | 22.60 | 22.50 | 22.50 | 991 |
| 29th Jan 2026 (Thu) | 22.73 | 22.73 | 22.63 | 22.69 | 202 |
| 28th Jan 2026 (Wed) | 22.84 | 22.84 | 22.77 | 22.75 | 0 |
| 27th Jan 2026 (Tue) | 22.95 | 22.95 | 22.80 | 22.75 | 830 |
| 26th Jan 2026 (Mon) | 22.86 | 22.86 | 22.76 | 22.87 | 105 |
| 23rd Jan 2026 (Fri) | 22.88 | 22.89 | 22.74 | 22.91 | 1,179 |
| 22nd Jan 2026 (Thu) | 22.90 | 23.04 | 22.90 | 22.87 | 1,361 |
| 21st Jan 2026 (Wed) | 22.79 | 22.85 | 22.76 | 22.83 | 90 |
| 20th Jan 2026 (Tue) | 22.76 | 22.87 | 22.71 | 22.80 | 2,588 |
| 19th Jan 2026 (Mon) | 22.90 | 22.92 | 22.85 | 22.85 | 1,488 |
| 16th Jan 2026 (Fri) | 22.90 | 22.92 | 22.85 | 22.85 | 1,488 |
| 15th Jan 2026 (Thu) | 23.00 | 23.00 | 22.89 | 22.87 | 448 |
| 14th Jan 2026 (Wed) | 22.85 | 22.88 | 22.78 | 22.92 | 1,538 |
| 13th Jan 2026 (Tue) | 22.90 | 22.95 | 22.87 | 22.84 | 677 |
| 12th Jan 2026 (Mon) | 22.75 | 22.84 | 22.75 | 22.84 | 3 |
| 9th Jan 2026 (Fri) | 22.75 | 22.75 | 22.72 | 22.7721 | 804 |
| 8th Jan 2026 (Thu) | 22.46 | 22.60 | 22.46 | 22.66 | 3,001 |
| 7th Jan 2026 (Wed) | 22.55 | 22.55 | 22.51 | 22.54 | 49 |
| 6th Jan 2026 (Tue) | 22.48 | 22.50 | 22.48 | 22.48 | 476 |
| 5th Jan 2026 (Mon) | 22.50 | 22.71 | 22.43 | 22.67 | 4,863 |
| 2nd Jan 2026 (Fri) | 22.24 | 22.36 | 22.225 | 22.36 | 1,400 |
| 1st Jan 2026 (Thu) | 22.24 | 22.24 | 21.97 | 22.11 | 953 |
| 31st Dec 2025 (Wed) | 22.24 | 22.24 | 21.97 | 22.11 | 953 |
| 30th Dec 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
| 29th Dec 2025 (Mon) | 22.34 | 22.34 | 22.30 | 22.26 | 416 |
| 26th Dec 2025 (Fri) | 22.29 | 22.34 | 22.28 | 22.3484 | 1,799 |
| 25th Dec 2025 (Thu) | 22.28 | 22.36 | 22.28 | 22.33 | 329 |
| 24th Dec 2025 (Wed) | 22.28 | 22.36 | 22.28 | 22.33 | 329 |
| 23rd Dec 2025 (Tue) | 22.235 | 22.33 | 22.235 | 22.25 | 333 |
| 22nd Dec 2025 (Mon) | 22.38 | 22.38 | 22.27 | 22.27 | 1,202 |
| 19th Dec 2025 (Fri) | 22.35 | 22.45 | 22.26 | 22.33 | 1,086 |
| 18th Dec 2025 (Thu) | 22.47 | 22.47 | 22.32 | 22.36 | 527 |
| 17th Dec 2025 (Wed) | 22.26 | 22.33 | 22.23 | 22.23 | 2,578 |
| 16th Dec 2025 (Tue) | 22.26 | 22.37 | 22.13 | 22.33 | 1,375 |
| 15th Dec 2025 (Mon) | 21.89 | 22.14 | 21.81 | 22.10 | 6,926 |
| 12th Dec 2025 (Fri) | 22.18 | 22.19 | 22.10 | 22.10 | 2,727 |
| 11th Dec 2025 (Thu) | 22.30 | 22.30 | 22.23 | 22.27 | 1,169 |
| 10th Dec 2025 (Wed) | 22.15 | 22.41 | 22.15 | 22.28 | 1,931 |
| 9th Dec 2025 (Tue) | 22.07 | 22.21 | 22.03 | 22.17 | 2,431 |
| 8th Dec 2025 (Mon) | 21.94 | 22.02 | 21.81 | 22.05 | 438 |