| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,652 |
| 17th Jul 2025 (Thu) | 21.47 | 21.48 | 21.26 | 21.37 | 1,871 |
| 16th Jul 2025 (Wed) | 21.40 | 21.40 | 21.15 | 21.18 | 1,305 |
| 15th Jul 2025 (Tue) | 21.46 | 21.46 | 21.22 | 21.35 | 1,496 |
| 14th Jul 2025 (Mon) | 21.46 | 21.59 | 21.36 | 21.46 | 1,920 |
| 11th Jul 2025 (Fri) | 21.68 | 21.87 | 21.51 | 21.53 | 2,445 |
| 10th Jul 2025 (Thu) | 21.75 | 21.75 | 21.74 | 21.76 | 1,130 |
| 9th Jul 2025 (Wed) | 21.44 | 21.52 | 21.44 | 21.49 | 552 |
| 8th Jul 2025 (Tue) | 20.99 | 21.20 | 20.99 | 21.19 | 920 |
| 7th Jul 2025 (Mon) | 21.07 | 21.17 | 20.98 | 20.99 | 5,761 |
| 4th Jul 2025 (Fri) | 21.20 | 21.20 | 21.07 | 21.16 | 1,774 |
| 3rd Jul 2025 (Thu) | 21.20 | 21.20 | 21.07 | 21.16 | 1,774 |
| 2nd Jul 2025 (Wed) | 20.93 | 21.13 | 20.90 | 21.13 | 2,151 |
| 1st Jul 2025 (Tue) | 20.71 | 20.84 | 20.68 | 20.70 | 2,435 |
| 30th Jun 2025 (Mon) | 20.99 | 20.99 | 20.54 | 20.55 | 5,442 |
| 27th Jun 2025 (Fri) | 21.00 | 21.16 | 20.94 | 20.83 | 2,069 |
| 26th Jun 2025 (Thu) | 20.84 | 20.89 | 20.75 | 20.94 | 1,475 |
| 25th Jun 2025 (Wed) | 20.85 | 20.88 | 20.70 | 20.72 | 5,693 |
| 24th Jun 2025 (Tue) | 20.90 | 20.90 | 20.80 | 20.82 | 1,129 |
| 23rd Jun 2025 (Mon) | 20.73 | 20.80 | 20.69 | 20.76 | 681 |
| 20th Jun 2025 (Fri) | 20.64 | 20.77 | 20.64 | 20.75 | 953 |
| 19th Jun 2025 (Thu) | 20.49 | 20.64 | 20.49 | 20.60 | 1,749 |
| 18th Jun 2025 (Wed) | 20.49 | 20.64 | 20.49 | 20.60 | 1,749 |
| 17th Jun 2025 (Tue) | 20.48 | 20.53 | 20.43 | 20.53 | 1,301 |
| 16th Jun 2025 (Mon) | 20.90 | 20.90 | 20.38 | 20.56 | 5,795 |
| 13th Jun 2025 (Fri) | 20.75 | 20.84 | 20.69 | 20.82 | 707 |
| 12th Jun 2025 (Thu) | 21.34 | 21.34 | 21.12 | 21.25 | 3,071 |
| 11th Jun 2025 (Wed) | 21.27 | 21.31 | 21.12 | 21.12 | 2,008 |
| 10th Jun 2025 (Tue) | 21.20 | 21.22 | 21.16 | 21.19 | 2,317 |
| 9th Jun 2025 (Mon) | 21.13 | 21.17 | 21.13 | 21.13 | 1,006 |
| 6th Jun 2025 (Fri) | 21.30 | 21.30 | 21.25 | 21.21 | 3,118 |
| 5th Jun 2025 (Thu) | 21.44 | 21.47 | 21.39 | 21.35 | 1,527 |
| 4th Jun 2025 (Wed) | 21.24 | 21.44 | 21.16 | 21.27 | 1,611 |
| 3rd Jun 2025 (Tue) | 21.16 | 21.16 | 21.04 | 21.13 | 1,710 |
| 2nd Jun 2025 (Mon) | 21.20 | 21.20 | 20.88 | 21.05 | 1,574 |
| 30th May 2025 (Fri) | 20.96 | 21.24 | 20.96 | 21.19 | 7,426 |
| 29th May 2025 (Thu) | 20.89 | 20.95 | 20.82 | 20.92 | 3,818 |
| 28th May 2025 (Wed) | 20.88 | 20.89 | 20.79 | 20.88 | 6,252 |
| 27th May 2025 (Tue) | 20.63 | 20.83 | 20.63 | 20.83 | 5,500 |
| 26th May 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 24th May 2025 (Sat) | 20.33 | 20.43 | 20.30 | 20.45 | 1,511 |
| 23rd May 2025 (Fri) | 20.33 | 20.43 | 20.30 | 20.30 | 1,511 |
| 22nd May 2025 (Thu) | 20.26 | 20.32 | 20.26 | 20.32 | 2,762 |
| 21st May 2025 (Wed) | 20.40 | 20.40 | 20.15 | 20.15 | 5,167 |
| 20th May 2025 (Tue) | 20.45 | 20.53 | 20.45 | 20.50 | 4,095 |