| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.25 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 58 | $30.29 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 15 | $30.27 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 15 | $30.24 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 12 | $30.24 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 15 | $30.24 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 4 | $30.20 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $30.20 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $30.21 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 12 | $30.20 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 7 | $30.38 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 3 | $30.28 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 7 | $30.28 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 46 | $30.40 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 17 | $30.40 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 54 | $30.40 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $30.335 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 11 | $30.335 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 12 | $30.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $30.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $30.43 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 22 | $30.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 26 | $30.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 26 | $30.50 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 89 | $30.61 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 15 | $30.58 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 15 | $30.58 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 8 | $31.13 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 50 | $31.15 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |