Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surmodics (SRDX.US) Share Price

Price $42.98 on 22-05-2026 at 07:15:14
Change $0.00 0%
Buy $43.01
Sell $42.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.98
Open: $42.86
ISIN: US8688731004
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Surmodics (SRDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surmodics trades

Surmodics (SRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.86 42.98 42.86 42.98 0
20th May 2026 (Wed) 42.86 42.98 42.86 42.98 0
19th May 2026 (Tue) 42.86 42.98 42.86 42.98 0
18th May 2026 (Mon) 42.86 42.98 42.86 42.98 0
15th May 2026 (Fri) 42.86 42.98 42.86 42.98 0
14th May 2026 (Thu) 42.86 42.98 42.86 42.98 0
13th May 2026 (Wed) 42.86 42.98 42.86 42.98 0
12th May 2026 (Tue) 42.86 42.98 42.86 42.98 0
11th May 2026 (Mon) 42.86 42.98 42.86 42.98 0
8th May 2026 (Fri) 42.86 42.98 42.86 42.98 0
7th May 2026 (Thu) 42.86 42.98 42.86 42.98 0
6th May 2026 (Wed) 42.86 42.98 42.86 42.98 0
5th May 2026 (Tue) 42.86 42.98 42.86 42.98 0
4th May 2026 (Mon) 42.86 42.98 42.86 42.98 0
1st May 2026 (Fri) 42.86 42.98 42.86 42.98 0
30th Apr 2026 (Thu) 42.86 42.98 42.86 42.98 0
29th Apr 2026 (Wed) 42.86 42.98 42.86 42.98 0
28th Apr 2026 (Tue) 42.86 42.98 42.86 42.98 0
27th Apr 2026 (Mon) 42.86 42.98 42.86 42.98 0
24th Apr 2026 (Fri) 42.86 42.98 42.86 42.98 0
23rd Apr 2026 (Thu) 42.86 42.98 42.86 42.98 0
22nd Apr 2026 (Wed) 42.86 42.98 42.86 42.98 0
See more Surmodics price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered