Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surmodics (SRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.86 42.98 42.86 42.98 0
11th Dec 2025 (Thu) 42.86 42.98 42.86 42.98 0
10th Dec 2025 (Wed) 42.86 42.98 42.86 42.98 0
9th Dec 2025 (Tue) 42.86 42.98 42.86 42.98 0
8th Dec 2025 (Mon) 42.86 42.98 42.86 42.98 0
5th Dec 2025 (Fri) 42.86 42.98 42.86 42.98 0
4th Dec 2025 (Thu) 42.86 42.98 42.86 42.98 0
3rd Dec 2025 (Wed) 42.86 42.98 42.86 42.98 0
2nd Dec 2025 (Tue) 42.86 42.98 42.86 42.98 0
1st Dec 2025 (Mon) 42.86 42.98 42.86 42.98 0
28th Nov 2025 (Fri) 42.86 42.98 42.86 42.98 0
27th Nov 2025 (Thu) 42.86 42.98 42.86 42.98 0
26th Nov 2025 (Wed) 42.86 42.98 42.86 42.98 0
25th Nov 2025 (Tue) 42.86 42.98 42.86 42.98 0
24th Nov 2025 (Mon) 42.86 42.98 42.86 42.98 0
21st Nov 2025 (Fri) 42.86 42.98 42.86 42.98 0
20th Nov 2025 (Thu) 42.86 42.98 42.86 42.98 0
19th Nov 2025 (Wed) 42.86 42.98 42.86 42.98 0
18th Nov 2025 (Tue) 42.86 43.00 41.94 42.98 146,699
17th Nov 2025 (Mon) 42.82 42.89 42.805 42.83 400,763
14th Nov 2025 (Fri) 41.40 41.72 41.40 41.61 13,616
13th Nov 2025 (Thu) 41.50 41.62 41.35 41.41 10,084
12th Nov 2025 (Wed) 40.95 41.65 40.95 41.35 46,235
11th Nov 2025 (Tue) 41.01 41.20 40.67 40.94 179,460
10th Nov 2025 (Mon) 26.19 27.65 26.01 27.345 5,958
7th Nov 2025 (Fri) 26.30 27.05 26.10 26.79 5,855
6th Nov 2025 (Thu) 26.44 26.61 26.20 26.42 4,902
5th Nov 2025 (Wed) 26.87 27.41 26.64 27.545 2,730
4th Nov 2025 (Tue) 27.74 28.32 27.74 28.32 0
3rd Nov 2025 (Mon) 27.74 28.61 27.74 28.32 2,807
31st Oct 2025 (Fri) 27.18 27.42 27.14 27.435 1,570
30th Oct 2025 (Thu) 27.19 27.23 26.88 27.17 2,494
29th Oct 2025 (Wed) 27.58 27.61 26.87 26.93 2,401
28th Oct 2025 (Tue) 27.46 27.46 27.36 27.36 1,448
27th Oct 2025 (Mon) 27.185 27.36 27.185 27.46 2,326
24th Oct 2025 (Fri) 27.19 27.34 27.19 27.26 1,775
23rd Oct 2025 (Thu) 27.97 27.97 26.87 27.50 8,972
22nd Oct 2025 (Wed) 28.20 28.31 28.18 28.28 1,956
21st Oct 2025 (Tue) 28.33 28.35 28.00 28.10 2,691
20th Oct 2025 (Mon) 28.31 28.31 27.80 28.13 6,704
17th Oct 2025 (Fri) 28.09 28.09 27.99 27.99 1,364
16th Oct 2025 (Thu) 28.25 28.51 27.94 28.00 3,730
15th Oct 2025 (Wed) 27.85 27.85 27.585 27.72 1,062
14th Oct 2025 (Tue) 27.55 27.68 27.55 27.59 2,708
FTSE 100 Latest
Value9,649.03
Change-54.13