| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.05 | 32.24 | 31.80 | 32.17 | 7,560 |
| 19th Sep 2025 (Fri) | 32.70 | 32.86 | 32.29 | 32.37 | 9,348 |
| 18th Sep 2025 (Thu) | 31.78 | 32.195 | 31.78 | 32.22 | 12,803 |
| 17th Sep 2025 (Wed) | 32.00 | 32.01 | 31.83 | 31.905 | 3,551 |
| 16th Sep 2025 (Tue) | 32.09 | 32.09 | 31.62 | 31.92 | 13,596 |
| 15th Sep 2025 (Mon) | 32.49 | 32.49 | 32.20 | 32.37 | 4,369 |
| 12th Sep 2025 (Fri) | 32.00 | 32.10 | 31.82 | 31.96 | 4,278 |
| 11th Sep 2025 (Thu) | 31.97 | 32.34 | 31.68 | 32.27 | 8,980 |
| 10th Sep 2025 (Wed) | 32.08 | 32.41 | 31.35 | 32.12 | 12,821 |
| 9th Sep 2025 (Tue) | 33.02 | 33.065 | 32.72 | 32.85 | 6,330 |
| 8th Sep 2025 (Mon) | 32.50 | 32.92 | 32.15 | 32.93 | 5,730 |
| 5th Sep 2025 (Fri) | 33.79 | 33.79 | 32.22 | 32.38 | 6,875 |
| 4th Sep 2025 (Thu) | 33.67 | 33.69 | 33.14 | 33.39 | 16,085 |
| 3rd Sep 2025 (Wed) | 34.13 | 34.13 | 33.71 | 34.03 | 8,731 |
| 2nd Sep 2025 (Tue) | 33.92 | 34.68 | 33.92 | 34.34 | 19,057 |
| 1st Sep 2025 (Mon) | 34.10 | 34.30 | 34.02 | 34.04 | 5,853 |
| 29th Aug 2025 (Fri) | 34.10 | 34.30 | 34.02 | 34.04 | 5,853 |
| 28th Aug 2025 (Thu) | 34.27 | 34.34 | 34.175 | 34.33 | 3,696 |
| 27th Aug 2025 (Wed) | 34.53 | 34.91 | 34.01 | 34.15 | 15,819 |
| 26th Aug 2025 (Tue) | 35.69 | 35.91 | 34.57 | 34.69 | 22,201 |
| 25th Aug 2025 (Mon) | 36.63 | 36.89 | 35.25 | 35.31 | 19,937 |
| 22nd Aug 2025 (Fri) | 35.60 | 37.35 | 35.50 | 37.19 | 89,270 |
| 21st Aug 2025 (Thu) | 36.47 | 37.13 | 35.52 | 36.09 | 47,723 |
| 20th Aug 2025 (Wed) | 37.85 | 37.99 | 36.71 | 36.90 | 40,263 |
| 19th Aug 2025 (Tue) | 37.295 | 37.60 | 35.125 | 37.34 | 51,634 |
| 18th Aug 2025 (Mon) | 37.40 | 37.40 | 36.50 | 36.89 | 42,045 |
| 15th Aug 2025 (Fri) | 38.00 | 38.48 | 37.02 | 37.46 | 19,891 |
| 14th Aug 2025 (Thu) | 37.50 | 38.20 | 36.96 | 37.64 | 16,946 |
| 13th Aug 2025 (Wed) | 37.99 | 38.25 | 37.86 | 37.99 | 19,737 |
| 12th Aug 2025 (Tue) | 37.90 | 38.21 | 37.84 | 37.92 | 18,042 |
| 11th Aug 2025 (Mon) | 37.60 | 38.50 | 37.235 | 38.00 | 49,297 |
| 8th Aug 2025 (Fri) | 35.22 | 36.15 | 35.13 | 35.41 | 16,725 |
| 7th Aug 2025 (Thu) | 35.00 | 35.58 | 34.98 | 35.01 | 11,118 |
| 6th Aug 2025 (Wed) | 35.40 | 35.67 | 35.05 | 35.03 | 5,448 |
| 5th Aug 2025 (Tue) | 35.11 | 35.73 | 35.01 | 35.41 | 5,782 |
| 4th Aug 2025 (Mon) | 35.88 | 36.61 | 34.82 | 35.63 | 33,509 |
| 1st Aug 2025 (Fri) | 36.50 | 36.55 | 35.80 | 36.03 | 4,961 |
| 31st Jul 2025 (Thu) | 37.25 | 37.26 | 35.55 | 35.90 | 34,581 |
| 30th Jul 2025 (Wed) | 37.79 | 37.85 | 37.20 | 37.43 | 8,257 |
| 29th Jul 2025 (Tue) | 37.00 | 37.50 | 36.90 | 37.40 | 28,564 |
| 28th Jul 2025 (Mon) | 37.50 | 38.25 | 36.70 | 36.66 | 42,624 |
| 25th Jul 2025 (Fri) | 31.84 | 35.92 | 31.84 | 36.00 | 46,920 |
| 24th Jul 2025 (Thu) | 32.025 | 32.10 | 31.865 | 32.05 | 8,674 |
| 23rd Jul 2025 (Wed) | 31.81 | 32.55 | 31.80 | 32.44 | 11,497 |