| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.02 | 31.20 | 30.00 | 30.21 | 3,364 |
| 17th Jul 2025 (Thu) | 31.41 | 31.41 | 30.57 | 30.615 | 5,382 |
| 16th Jul 2025 (Wed) | 31.31 | 31.51 | 31.13 | 31.21 | 3,556 |
| 15th Jul 2025 (Tue) | 31.25 | 31.50 | 31.20 | 31.33 | 2,956 |
| 14th Jul 2025 (Mon) | 31.08 | 31.16 | 30.80 | 31.39 | 1,082 |
| 11th Jul 2025 (Fri) | 30.97 | 31.02 | 30.54 | 30.87 | 3,428 |
| 10th Jul 2025 (Thu) | 31.04 | 31.39 | 30.99 | 31.02 | 4,000 |
| 9th Jul 2025 (Wed) | 30.06 | 30.85 | 30.06 | 30.84 | 3,558 |
| 8th Jul 2025 (Tue) | 29.97 | 30.10 | 29.84 | 30.01 | 8,921 |
| 7th Jul 2025 (Mon) | 29.96 | 30.01 | 29.70 | 29.66 | 3,976 |
| 4th Jul 2025 (Fri) | 29.75 | 30.37 | 29.75 | 29.99 | 9,868 |
| 3rd Jul 2025 (Thu) | 29.75 | 30.37 | 29.75 | 29.99 | 9,868 |
| 2nd Jul 2025 (Wed) | 29.00 | 29.14 | 28.96 | 29.00 | 5,131 |
| 1st Jul 2025 (Tue) | 29.67 | 29.67 | 29.19 | 29.28 | 2,602 |
| 30th Jun 2025 (Mon) | 29.51 | 30.01 | 29.07 | 29.71 | 6,218 |
| 27th Jun 2025 (Fri) | 29.00 | 29.46 | 28.20 | 28.81 | 10,914 |
| 26th Jun 2025 (Thu) | 29.02 | 29.10 | 28.95 | 29.09 | 2,219 |
| 25th Jun 2025 (Wed) | 28.85 | 28.93 | 28.73 | 28.91 | 2,254 |
| 24th Jun 2025 (Tue) | 29.19 | 29.19 | 28.95 | 29.01 | 12,607 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.04 | 28.99 | 29.00 | 1,375 |
| 20th Jun 2025 (Fri) | 29.09 | 29.09 | 28.80 | 29.00 | 7,011 |
| 19th Jun 2025 (Thu) | 29.00 | 29.05 | 28.91 | 29.14 | 2,675 |
| 18th Jun 2025 (Wed) | 29.00 | 29.05 | 28.91 | 29.14 | 2,675 |
| 17th Jun 2025 (Tue) | 29.53 | 29.54 | 28.85 | 29.05 | 2,777 |
| 16th Jun 2025 (Mon) | 29.46 | 29.82 | 29.40 | 29.87 | 2,916 |
| 13th Jun 2025 (Fri) | 29.05 | 29.27 | 28.88 | 29.16 | 6,971 |
| 12th Jun 2025 (Thu) | 28.46 | 29.02 | 28.46 | 29.08 | 2,419 |
| 11th Jun 2025 (Wed) | 29.07 | 29.11 | 28.77 | 28.99 | 1,403 |
| 10th Jun 2025 (Tue) | 29.30 | 29.405 | 29.13 | 29.20 | 1,809 |
| 9th Jun 2025 (Mon) | 29.06 | 29.25 | 29.06 | 29.16 | 4,288 |
| 6th Jun 2025 (Fri) | 29.98 | 29.98 | 29.20 | 29.40 | 8,262 |
| 5th Jun 2025 (Thu) | 29.51 | 30.00 | 29.51 | 29.80 | 3,872 |
| 4th Jun 2025 (Wed) | 29.50 | 30.49 | 29.50 | 29.99 | 6,005 |
| 3rd Jun 2025 (Tue) | 29.42 | 29.56 | 29.42 | 29.50 | 2,176 |
| 2nd Jun 2025 (Mon) | 28.915 | 29.55 | 28.915 | 29.47 | 3,626 |
| 30th May 2025 (Fri) | 29.41 | 29.41 | 29.03 | 29.02 | 1,994 |
| 29th May 2025 (Thu) | 29.22 | 29.64 | 29.22 | 29.53 | 3,416 |
| 28th May 2025 (Wed) | 28.965 | 29.23 | 28.92 | 29.23 | 4,412 |
| 27th May 2025 (Tue) | 28.88 | 28.88 | 28.57 | 28.59 | 1,845 |
| 26th May 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 24th May 2025 (Sat) | 28.72 | 28.80 | 28.72 | 28.70 | 2,697 |
| 23rd May 2025 (Fri) | 28.72 | 28.80 | 28.72 | 28.80 | 2,697 |
| 22nd May 2025 (Thu) | 29.10 | 29.20 | 29.10 | 29.20 | 3,563 |
| 21st May 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 1,383 |
| 20th May 2025 (Tue) | 29.94 | 29.94 | 29.40 | 29.40 | 3,269 |