Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surmodics (SRDX.US) Share Price

Price $42.98 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $43.01
Sell $42.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.98
Open: $42.86
ISIN: US8688731004
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $43.00
Market Capitalisation: $614.51m
VWAP: $0.00
Shares in Issue: 14.30m

Surmodics (SRDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surmodics trades

Surmodics (SRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.86 42.98 42.86 42.98 0
11th Dec 2025 (Thu) 42.86 42.98 42.86 42.98 0
10th Dec 2025 (Wed) 42.86 42.98 42.86 42.98 0
9th Dec 2025 (Tue) 42.86 42.98 42.86 42.98 0
8th Dec 2025 (Mon) 42.86 42.98 42.86 42.98 0
5th Dec 2025 (Fri) 42.86 42.98 42.86 42.98 0
4th Dec 2025 (Thu) 42.86 42.98 42.86 42.98 0
3rd Dec 2025 (Wed) 42.86 42.98 42.86 42.98 0
2nd Dec 2025 (Tue) 42.86 42.98 42.86 42.98 0
1st Dec 2025 (Mon) 42.86 42.98 42.86 42.98 0
28th Nov 2025 (Fri) 42.86 42.98 42.86 42.98 0
27th Nov 2025 (Thu) 42.86 42.98 42.86 42.98 0
26th Nov 2025 (Wed) 42.86 42.98 42.86 42.98 0
25th Nov 2025 (Tue) 42.86 42.98 42.86 42.98 0
24th Nov 2025 (Mon) 42.86 42.98 42.86 42.98 0
21st Nov 2025 (Fri) 42.86 42.98 42.86 42.98 0
20th Nov 2025 (Thu) 42.86 42.98 42.86 42.98 0
19th Nov 2025 (Wed) 42.86 42.98 42.86 42.98 0
18th Nov 2025 (Tue) 42.86 43.00 41.94 42.98 146,699
17th Nov 2025 (Mon) 42.82 42.89 42.805 42.83 400,763
14th Nov 2025 (Fri) 41.40 41.72 41.40 41.61 13,616
See more Surmodics price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered