| Price | $30.15 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.43 -1.4% |
| Buy | $39.99 |
| Sell | $20.00 |
| Buy / Sell SRDX Shares | |
| Last Trade: | Buy 1.00 at $30.25 |
| Day's Volume: | 3,364 |
| Last Close: | $30.21 |
| Open: | $31.02 |
| ISIN: | US8688731004 |
| Day's Range | $30.00 - $31.20 |
| 52wk Range: | $28.19 - $31.58 |
| Market Capitalisation: | $437.77m |
| VWAP: | $30.48582 |
| Shares in Issue: | 14.30m |
Surmodics (SRDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.25 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:30:53 - 18-Jul-25 |
