| Price | $32.37 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 0.4% |
| Buy | $32.99 |
| Sell | $20.00 |
| Last Trade: | Sell 4.00 at $32.42 |
| Day's Volume: | 9,348 |
| Last Close: | $32.37 |
| Open: | $32.70 |
| ISIN: | US8688731004 |
| Day's Range | $32.29 - $32.86 |
| 52wk Range: | $28.19 - $38.50 |
| Market Capitalisation: | $459.95m |
| VWAP: | $32.52468 |
| Shares in Issue: | 14.30m |
Surmodics (SRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.42 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 8 | $32.455 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
15:25:54 - 19-Sep-25 |
