| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.61 | 63.66 | 63.55 | 63.55 | 2,891 |
| 17th Jul 2025 (Thu) | 63.70 | 64.17 | 63.68 | 64.03 | 5,082 |
| 16th Jul 2025 (Wed) | 63.21 | 63.54 | 62.84 | 63.36 | 3,941 |
| 15th Jul 2025 (Tue) | 64.45 | 64.51 | 62.87 | 62.76 | 4,150 |
| 14th Jul 2025 (Mon) | 64.67 | 64.87 | 64.67 | 64.83 | 1,250 |
| 11th Jul 2025 (Fri) | 64.49 | 64.49 | 64.13 | 64.09 | 2,587 |
| 10th Jul 2025 (Thu) | 65.30 | 65.34 | 65.06 | 65.13 | 4,653 |
| 9th Jul 2025 (Wed) | 64.85 | 64.93 | 64.31 | 64.98 | 3,358 |
| 8th Jul 2025 (Tue) | 65.11 | 65.49 | 64.93 | 65.02 | 5,497 |
| 7th Jul 2025 (Mon) | 65.74 | 66.15 | 64.94 | 65.03 | 4,492 |
| 4th Jul 2025 (Fri) | 65.04 | 65.79 | 65.04 | 65.70 | 1,970 |
| 3rd Jul 2025 (Thu) | 65.04 | 65.79 | 65.04 | 65.70 | 1,970 |
| 2nd Jul 2025 (Wed) | 63.97 | 65.145 | 63.97 | 65.09 | 5,223 |
| 1st Jul 2025 (Tue) | 62.79 | 64.37 | 62.79 | 64.28 | 5,200 |
| 30th Jun 2025 (Mon) | 62.11 | 62.41 | 62.03 | 62.07 | 3,854 |
| 27th Jun 2025 (Fri) | 61.87 | 62.00 | 61.50 | 61.84 | 5,245 |
| 26th Jun 2025 (Thu) | 60.67 | 61.73 | 60.65 | 61.72 | 5,629 |
| 25th Jun 2025 (Wed) | 60.65 | 60.77 | 60.48 | 60.48 | 4,412 |
| 24th Jun 2025 (Tue) | 61.52 | 61.80 | 60.98 | 61.19 | 4,867 |
| 23rd Jun 2025 (Mon) | 59.75 | 60.95 | 59.43 | 60.92 | 6,664 |
| 20th Jun 2025 (Fri) | 59.82 | 59.93 | 59.22 | 59.50 | 7,481 |
| 19th Jun 2025 (Thu) | 58.67 | 59.43 | 58.67 | 59.12 | 7,267 |
| 18th Jun 2025 (Wed) | 58.67 | 59.43 | 58.67 | 59.12 | 7,267 |
| 17th Jun 2025 (Tue) | 59.15 | 59.29 | 58.45 | 58.61 | 13,231 |
| 16th Jun 2025 (Mon) | 59.80 | 59.98 | 59.10 | 59.39 | 9,190 |
| 13th Jun 2025 (Fri) | 60.58 | 61.01 | 59.56 | 59.66 | 14,045 |
| 12th Jun 2025 (Thu) | 61.49 | 61.96 | 61.24 | 61.98 | 7,259 |
| 11th Jun 2025 (Wed) | 62.15 | 62.15 | 61.54 | 61.81 | 2,518 |
| 10th Jun 2025 (Tue) | 61.60 | 62.29 | 61.56 | 62.16 | 3,303 |
| 9th Jun 2025 (Mon) | 61.16 | 61.40 | 61.06 | 61.20 | 3,003 |
| 6th Jun 2025 (Fri) | 60.69 | 60.69 | 60.49 | 61.11 | 1,783 |
| 5th Jun 2025 (Thu) | 59.61 | 60.00 | 59.61 | 59.94 | 1,336 |
| 4th Jun 2025 (Wed) | 59.91 | 60.20 | 59.91 | 59.96 | 3,372 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.89 | 60.00 | 60.83 | 3,051 |
| 2nd Jun 2025 (Mon) | 59.67 | 60.18 | 59.67 | 60.20 | 2,639 |
| 30th May 2025 (Fri) | 60.42 | 60.75 | 60.28 | 60.56 | 5,573 |
| 29th May 2025 (Thu) | 61.01 | 61.01 | 60.46 | 60.92 | 3,181 |
| 28th May 2025 (Wed) | 60.94 | 61.13 | 60.90 | 60.90 | 4,526 |
| 27th May 2025 (Tue) | 61.16 | 61.63 | 61.06 | 61.61 | 6,268 |
| 26th May 2025 (Mon) | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| 24th May 2025 (Sat) | 60.53 | 60.53 | 60.13 | 60.13 | 2,920 |
| 23rd May 2025 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 2,920 |
| 22nd May 2025 (Thu) | 60.69 | 60.95 | 60.69 | 60.95 | 4,046 |
| 21st May 2025 (Wed) | 62.21 | 62.21 | 62.19 | 62.19 | 5,008 |
| 20th May 2025 (Tue) | 62.82 | 62.82 | 62.69 | 62.71 | 5,870 |