| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.95 | 66.09 | 65.50 | 65.82 | 1,936 |
| 11th Dec 2025 (Thu) | 66.64 | 66.64 | 66.15 | 65.83 | 2,960 |
| 10th Dec 2025 (Wed) | 64.60 | 66.27 | 64.60 | 66.26 | 2,757 |
| 9th Dec 2025 (Tue) | 64.58 | 64.80 | 64.075 | 64.10 | 3,219 |
| 8th Dec 2025 (Mon) | 64.23 | 64.53 | 63.52 | 64.11 | 1,670 |
| 5th Dec 2025 (Fri) | 63.81 | 63.87 | 63.52 | 63.67 | 1,977 |
| 4th Dec 2025 (Thu) | 64.66 | 64.66 | 63.54 | 63.96 | 4,340 |
| 3rd Dec 2025 (Wed) | 64.45 | 64.45 | 64.10 | 64.41 | 4,699 |
| 2nd Dec 2025 (Tue) | 63.09 | 64.02 | 63.09 | 63.62 | 7,184 |
| 1st Dec 2025 (Mon) | 63.00 | 63.25 | 62.97 | 63.21 | 3,312 |
| 28th Nov 2025 (Fri) | 62.68 | 62.69 | 62.40 | 62.44 | 1,340 |
| 27th Nov 2025 (Thu) | 62.76 | 63.22 | 62.76 | 63.07 | 2,263 |
| 26th Nov 2025 (Wed) | 62.76 | 63.22 | 62.76 | 63.07 | 2,864 |
| 25th Nov 2025 (Tue) | 62.77 | 63.34 | 62.77 | 63.18 | 1,682 |
| 24th Nov 2025 (Mon) | 61.83 | 61.945 | 61.77 | 61.81 | 1,951 |
| 21st Nov 2025 (Fri) | 60.93 | 62.60 | 60.93 | 62.09 | 1,913 |
| 20th Nov 2025 (Thu) | 60.41 | 60.41 | 60.32 | 60.32 | 17 |
| 19th Nov 2025 (Wed) | 60.41 | 60.48 | 60.00 | 60.32 | 777 |
| 18th Nov 2025 (Tue) | 60.28 | 60.30 | 60.09 | 60.10 | 625 |
| 17th Nov 2025 (Mon) | 59.66 | 59.75 | 59.66 | 59.68 | 842 |
| 14th Nov 2025 (Fri) | 61.02 | 61.44 | 60.97 | 61.43 | 1,624 |
| 13th Nov 2025 (Thu) | 61.985 | 62.24 | 61.35 | 61.58 | 999 |
| 12th Nov 2025 (Wed) | 61.98 | 62.48 | 61.74 | 61.73 | 1,094 |
| 11th Nov 2025 (Tue) | 61.30 | 62.00 | 61.30 | 61.47 | 2,229 |
| 10th Nov 2025 (Mon) | 60.87 | 61.28 | 60.87 | 61.21 | 1,833 |
| 7th Nov 2025 (Fri) | 60.51 | 60.79 | 60.14 | 60.78 | 1,548 |
| 6th Nov 2025 (Thu) | 60.45 | 60.75 | 60.45 | 60.44 | 1,921 |
| 5th Nov 2025 (Wed) | 60.75 | 61.03 | 60.60 | 61.01 | 1,916 |
| 4th Nov 2025 (Tue) | 58.96 | 59.87 | 58.96 | 59.87 | 0 |
| 3rd Nov 2025 (Mon) | 58.96 | 59.96 | 58.96 | 59.87 | 5,183 |
| 31st Oct 2025 (Fri) | 58.62 | 59.51 | 58.62 | 59.44 | 2,657 |
| 30th Oct 2025 (Thu) | 58.57 | 60.105 | 58.56 | 59.56 | 3,922 |
| 29th Oct 2025 (Wed) | 60.59 | 60.68 | 58.92 | 59.09 | 2,709 |
| 28th Oct 2025 (Tue) | 59.64 | 61.38 | 59.64 | 60.65 | 3,656 |
| 27th Oct 2025 (Mon) | 60.52 | 60.52 | 59.61 | 59.54 | 3,765 |
| 24th Oct 2025 (Fri) | 60.645 | 61.52 | 60.49 | 61.02 | 5,157 |
| 23rd Oct 2025 (Thu) | 60.53 | 60.53 | 58.72 | 58.88 | 6,471 |
| 22nd Oct 2025 (Wed) | 60.00 | 60.33 | 59.90 | 60.13 | 2,160 |
| 21st Oct 2025 (Tue) | 58.835 | 59.68 | 58.835 | 59.65 | 2,508 |
| 20th Oct 2025 (Mon) | 58.82 | 59.26 | 58.57 | 59.17 | 8,023 |
| 17th Oct 2025 (Fri) | 58.10 | 58.61 | 57.90 | 57.98 | 4,570 |
| 16th Oct 2025 (Thu) | 58.04 | 58.57 | 57.13 | 57.55 | 5,452 |
| 15th Oct 2025 (Wed) | 60.49 | 60.545 | 59.26 | 59.59 | 1,551 |
| 14th Oct 2025 (Tue) | 59.42 | 60.60 | 59.42 | 60.44 | 5,449 |