| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.90 | 70.54 | 69.90 | 70.45 | 6,031 |
| 5th Feb 2026 (Thu) | 70.41 | 70.41 | 69.17 | 69.83 | 2,075 |
| 4th Feb 2026 (Wed) | 69.65 | 69.65 | 69.16 | 69.59 | 2,287 |
| 3rd Feb 2026 (Tue) | 68.32 | 69.45 | 67.60 | 68.65 | 6,086 |
| 2nd Feb 2026 (Mon) | 68.28 | 68.84 | 68.28 | 68.47 | 4,325 |
| 30th Jan 2026 (Fri) | 65.16 | 67.69 | 65.16 | 67.33 | 1,954 |
| 29th Jan 2026 (Thu) | 65.83 | 66.01 | 65.17 | 65.91 | 1,039 |
| 28th Jan 2026 (Wed) | 66.895 | 66.895 | 65.09 | 66.72 | 2,613 |
| 27th Jan 2026 (Tue) | 66.96 | 67.47 | 66.34 | 66.72 | 6,143 |
| 26th Jan 2026 (Mon) | 66.91 | 67.42 | 66.22 | 66.99 | 7,591 |
| 23rd Jan 2026 (Fri) | 67.83 | 67.83 | 65.69 | 66.15 | 5,627 |
| 22nd Jan 2026 (Thu) | 68.27 | 68.44 | 67.39 | 67.52 | 3,052 |
| 21st Jan 2026 (Wed) | 66.81 | 67.45 | 66.35 | 67.40 | 6,073 |
| 20th Jan 2026 (Tue) | 64.33 | 65.25 | 64.32 | 65.20 | 2,663 |
| 19th Jan 2026 (Mon) | 65.18 | 65.18 | 64.67 | 64.70 | 2,470 |
| 16th Jan 2026 (Fri) | 65.18 | 65.18 | 64.67 | 64.70 | 2,470 |
| 15th Jan 2026 (Thu) | 64.51 | 65.48 | 64.41 | 65.37 | 5,668 |
| 14th Jan 2026 (Wed) | 63.78 | 64.22 | 63.28 | 64.23 | 5,403 |
| 13th Jan 2026 (Tue) | 63.22 | 63.77 | 63.04 | 63.51 | 4,021 |
| 12th Jan 2026 (Mon) | 63.06 | 63.56 | 63.06 | 63.51 | 3,151 |
| 9th Jan 2026 (Fri) | 64.125 | 64.85 | 63.75 | 63.76 | 5,041 |
| 8th Jan 2026 (Thu) | 63.845 | 65.10 | 63.845 | 64.72 | 2,789 |
| 7th Jan 2026 (Wed) | 63.68 | 63.68 | 63.06 | 63.32 | 3,224 |
| 6th Jan 2026 (Tue) | 63.23 | 63.57 | 62.94 | 63.56 | 5,122 |
| 5th Jan 2026 (Mon) | 63.65 | 64.13 | 63.34 | 63.52 | 12,443 |
| 2nd Jan 2026 (Fri) | 62.00 | 62.57 | 62.00 | 62.46 | 5,648 |
| 1st Jan 2026 (Thu) | 62.65 | 62.85 | 62.44 | 62.49 | 3,587 |
| 31st Dec 2025 (Wed) | 62.65 | 62.85 | 62.44 | 62.49 | 3,587 |
| 30th Dec 2025 (Tue) | 63.02 | 63.10 | 62.86 | 62.87 | 4,097 |
| 29th Dec 2025 (Mon) | 63.50 | 63.69 | 63.40 | 63.46 | 3,122 |
| 26th Dec 2025 (Fri) | 63.84 | 64.00 | 63.83 | 63.97 | 2,288 |
| 25th Dec 2025 (Thu) | 64.40 | 64.42 | 63.91 | 64.32 | 5,030 |
| 24th Dec 2025 (Wed) | 64.40 | 64.42 | 63.91 | 64.32 | 5,030 |
| 23rd Dec 2025 (Tue) | 64.28 | 64.70 | 64.28 | 64.26 | 3,164 |
| 22nd Dec 2025 (Mon) | 65.63 | 65.63 | 64.64 | 64.77 | 2,215 |
| 19th Dec 2025 (Fri) | 66.53 | 66.605 | 64.79 | 65.48 | 4,541 |
| 18th Dec 2025 (Thu) | 66.435 | 66.99 | 66.435 | 66.83 | 1,917 |
| 17th Dec 2025 (Wed) | 66.56 | 66.56 | 66.03 | 66.20 | 1,582 |
| 16th Dec 2025 (Tue) | 66.45 | 66.45 | 65.96 | 66.17 | 2,228 |
| 15th Dec 2025 (Mon) | 66.15 | 66.44 | 66.07 | 66.26 | 2,997 |
| 12th Dec 2025 (Fri) | 65.95 | 66.09 | 65.50 | 65.82 | 1,936 |
| 11th Dec 2025 (Thu) | 66.64 | 66.64 | 66.15 | 65.83 | 2,960 |
| 10th Dec 2025 (Wed) | 64.60 | 66.27 | 64.60 | 66.26 | 2,757 |
| 9th Dec 2025 (Tue) | 64.58 | 64.80 | 64.075 | 64.10 | 3,219 |
| 8th Dec 2025 (Mon) | 64.23 | 64.53 | 63.52 | 64.11 | 1,670 |