| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.68 | 64.68 | 63.75 | 63.65 | 2,879 |
| 18th Sep 2025 (Thu) | 64.85 | 65.12 | 64.85 | 65.21 | 3,381 |
| 17th Sep 2025 (Wed) | 63.83 | 65.07 | 63.38 | 63.37 | 5,411 |
| 16th Sep 2025 (Tue) | 62.86 | 63.21 | 62.47 | 63.12 | 4,878 |
| 15th Sep 2025 (Mon) | 63.60 | 63.60 | 63.09 | 63.30 | 2,772 |
| 12th Sep 2025 (Fri) | 63.57 | 63.85 | 63.39 | 63.34 | 2,788 |
| 11th Sep 2025 (Thu) | 63.38 | 64.32 | 63.30 | 64.33 | 3,361 |
| 10th Sep 2025 (Wed) | 63.65 | 63.91 | 63.52 | 63.64 | 1,932 |
| 9th Sep 2025 (Tue) | 64.77 | 64.85 | 63.62 | 63.84 | 4,044 |
| 8th Sep 2025 (Mon) | 64.48 | 64.48 | 64.15 | 64.58 | 2,578 |
| 5th Sep 2025 (Fri) | 65.82 | 65.82 | 64.01 | 64.16 | 2,314 |
| 4th Sep 2025 (Thu) | 64.11 | 64.43 | 64.11 | 64.87 | 2,564 |
| 3rd Sep 2025 (Wed) | 63.54 | 63.96 | 63.54 | 63.80 | 2,362 |
| 2nd Sep 2025 (Tue) | 63.50 | 64.25 | 63.50 | 64.265 | 2,078 |
| 1st Sep 2025 (Mon) | 64.42 | 64.46 | 64.36 | 64.42 | 2,057 |
| 29th Aug 2025 (Fri) | 64.42 | 64.46 | 64.36 | 64.42 | 2,057 |
| 28th Aug 2025 (Thu) | 64.65 | 64.82 | 64.40 | 64.69 | 3,301 |
| 27th Aug 2025 (Wed) | 64.04 | 64.72 | 64.04 | 64.61 | 2,725 |
| 26th Aug 2025 (Tue) | 63.94 | 64.53 | 63.94 | 64.24 | 4,593 |
| 25th Aug 2025 (Mon) | 63.975 | 64.29 | 63.555 | 63.71 | 8,877 |
| 22nd Aug 2025 (Fri) | 61.58 | 64.07 | 61.58 | 64.075 | 6,407 |
| 21st Aug 2025 (Thu) | 61.42 | 61.58 | 60.99 | 61.13 | 2,204 |
| 20th Aug 2025 (Wed) | 61.80 | 61.80 | 61.22 | 61.47 | 3,490 |
| 19th Aug 2025 (Tue) | 61.50 | 61.94 | 61.40 | 61.67 | 4,366 |
| 18th Aug 2025 (Mon) | 60.61 | 61.19 | 60.38 | 61.20 | 3,957 |
| 15th Aug 2025 (Fri) | 60.59 | 60.89 | 60.54 | 60.50 | 3,758 |
| 14th Aug 2025 (Thu) | 61.15 | 61.58 | 61.10 | 61.57 | 3,700 |
| 13th Aug 2025 (Wed) | 61.645 | 62.13 | 61.645 | 62.16 | 2,854 |
| 12th Aug 2025 (Tue) | 59.25 | 61.05 | 59.25 | 61.05 | 6,856 |
| 11th Aug 2025 (Mon) | 58.55 | 58.95 | 58.55 | 58.73 | 4,037 |
| 8th Aug 2025 (Fri) | 58.79 | 59.04 | 58.79 | 58.84 | 2,505 |
| 7th Aug 2025 (Thu) | 59.01 | 59.01 | 58.31 | 58.30 | 3,562 |
| 6th Aug 2025 (Wed) | 58.74 | 59.21 | 58.74 | 59.01 | 4,190 |
| 5th Aug 2025 (Tue) | 58.975 | 58.99 | 58.74 | 58.95 | 6,403 |
| 4th Aug 2025 (Mon) | 59.21 | 59.58 | 59.21 | 59.50 | 5,121 |
| 1st Aug 2025 (Fri) | 58.97 | 59.29 | 58.65 | 58.79 | 5,512 |
| 31st Jul 2025 (Thu) | 59.83 | 60.34 | 59.38 | 59.82 | 2,845 |
| 30th Jul 2025 (Wed) | 61.39 | 61.42 | 60.44 | 60.70 | 2,548 |
| 29th Jul 2025 (Tue) | 61.90 | 61.90 | 61.47 | 61.42 | 6,137 |
| 28th Jul 2025 (Mon) | 61.67 | 63.02 | 61.67 | 61.93 | 7,083 |
| 25th Jul 2025 (Fri) | 61.11 | 61.11 | 59.67 | 60.90 | 5,729 |
| 24th Jul 2025 (Thu) | 62.55 | 62.56 | 61.75 | 61.99 | 4,875 |
| 23rd Jul 2025 (Wed) | 62.81 | 63.17 | 62.57 | 63.16 | 5,017 |
| 22nd Jul 2025 (Tue) | 63.95 | 63.95 | 63.06 | 63.02 | 4,177 |