| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.44 | 70.78 | 69.43 | 70.68 | 7,289 |
| 2nd Apr 2026 (Thu) | 69.44 | 70.78 | 69.43 | 70.68 | 7,289 |
| 1st Apr 2026 (Wed) | 69.90 | 70.76 | 69.72 | 70.28 | 3,126 |
| 31st Mar 2026 (Tue) | 69.14 | 69.49 | 68.87 | 69.21 | 4,094 |
| 30th Mar 2026 (Mon) | 68.76 | 68.88 | 68.53 | 68.57 | 7,131 |
| 27th Mar 2026 (Fri) | 68.06 | 68.715 | 68.06 | 68.19 | 5,240 |
| 26th Mar 2026 (Thu) | 66.84 | 68.48 | 66.80 | 68.48 | 2,599 |
| 25th Mar 2026 (Wed) | 68.21 | 68.56 | 67.63 | 68.05 | 3,194 |
| 24th Mar 2026 (Tue) | 67.80 | 69.145 | 67.66 | 68.39 | 4,490 |
| 23rd Mar 2026 (Mon) | 67.63 | 69.08 | 67.63 | 68.10 | 5,154 |
| 20th Mar 2026 (Fri) | 66.13 | 66.67 | 66.01 | 66.20 | 2,068 |
| 19th Mar 2026 (Thu) | 65.28 | 67.29 | 65.27 | 66.83 | 8,389 |
| 18th Mar 2026 (Wed) | 66.32 | 66.46 | 65.68 | 66.12 | 3,920 |
| 17th Mar 2026 (Tue) | 68.09 | 68.265 | 66.96 | 67.08 | 11,392 |
| 16th Mar 2026 (Mon) | 68.40 | 68.72 | 67.98 | 67.87 | 4,195 |
| 13th Mar 2026 (Fri) | 67.59 | 67.93 | 67.47 | 67.78 | 3,927 |
| 12th Mar 2026 (Thu) | 66.51 | 67.83 | 66.51 | 67.83 | 3,683 |
| 11th Mar 2026 (Wed) | 67.295 | 67.48 | 66.79 | 67.46 | 6,209 |
| 10th Mar 2026 (Tue) | 66.99 | 68.62 | 66.93 | 67.47 | 6,392 |
| 9th Mar 2026 (Mon) | 65.87 | 67.46 | 65.55 | 67.29 | 3,941 |
| 6th Mar 2026 (Fri) | 65.83 | 67.43 | 65.83 | 67.44 | 1,378 |
| 5th Mar 2026 (Thu) | 68.35 | 68.35 | 67.32 | 68.06 | 1,348 |
| 4th Mar 2026 (Wed) | 68.335 | 69.09 | 68.335 | 68.65 | 4,218 |
| 3rd Mar 2026 (Tue) | 66.47 | 68.19 | 66.47 | 68.04 | 866 |
| 2nd Mar 2026 (Mon) | 66.56 | 68.37 | 66.56 | 67.82 | 2,114 |
| 27th Feb 2026 (Fri) | 67.22 | 67.59 | 66.90 | 67.01 | 6,192 |
| 26th Feb 2026 (Thu) | 68.64 | 69.45 | 68.64 | 69.36 | 2,880 |
| 25th Feb 2026 (Wed) | 69.27 | 69.31 | 69.27 | 69.31 | 0 |
| 24th Feb 2026 (Tue) | 69.27 | 69.27 | 68.00 | 68.00 | 0 |
| 23rd Feb 2026 (Mon) | 69.27 | 69.27 | 68.01 | 68.00 | 5,619 |
| 20th Feb 2026 (Fri) | 70.00 | 70.62 | 69.43 | 70.59 | 2,455 |
| 19th Feb 2026 (Thu) | 70.46 | 70.65 | 69.48 | 70.00 | 3,808 |
| 18th Feb 2026 (Wed) | 71.34 | 71.88 | 70.45 | 70.58 | 6,388 |
| 17th Feb 2026 (Tue) | 70.77 | 71.57 | 70.54 | 71.10 | 6,373 |
| 16th Feb 2026 (Mon) | 70.00 | 70.49 | 69.35 | 70.47 | 3,157 |
| 13th Feb 2026 (Fri) | 70.00 | 70.49 | 69.35 | 70.47 | 3,157 |
| 12th Feb 2026 (Thu) | 68.43 | 69.96 | 68.19 | 69.95 | 2,586 |
| 11th Feb 2026 (Wed) | 70.22 | 70.22 | 68.74 | 68.79 | 1,839 |
| 10th Feb 2026 (Tue) | 70.06 | 70.11 | 69.21 | 69.53 | 2,968 |
| 9th Feb 2026 (Mon) | 70.38 | 70.84 | 69.92 | 70.09 | 2,307 |
| 6th Feb 2026 (Fri) | 69.90 | 70.54 | 69.90 | 70.45 | 6,031 |