| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.60 | 17.70 | 17.435 | 17.50 | 1,229 |
| 5th Feb 2026 (Thu) | 17.49 | 17.57 | 17.40 | 17.57 | 1,106 |
| 4th Feb 2026 (Wed) | 17.39 | 17.57 | 17.165 | 17.32 | 706 |
| 3rd Feb 2026 (Tue) | 16.77 | 17.37 | 16.77 | 17.23 | 1,255 |
| 2nd Feb 2026 (Mon) | 16.99 | 17.21 | 16.99 | 17.17 | 866 |
| 30th Jan 2026 (Fri) | 16.62 | 16.69 | 16.61 | 16.64 | 558 |
| 29th Jan 2026 (Thu) | 16.90 | 17.02 | 16.40 | 16.64 | 350 |
| 28th Jan 2026 (Wed) | 16.84 | 16.85 | 16.71 | 16.89 | 301 |
| 27th Jan 2026 (Tue) | 16.65 | 16.86 | 16.65 | 16.89 | 1,139 |
| 26th Jan 2026 (Mon) | 16.70 | 16.70 | 16.615 | 16.63 | 94 |
| 23rd Jan 2026 (Fri) | 16.84 | 16.84 | 16.63 | 16.69 | 1,162 |
| 22nd Jan 2026 (Thu) | 16.93 | 16.93 | 16.79 | 16.92 | 1,898 |
| 21st Jan 2026 (Wed) | 16.715 | 17.00 | 16.69 | 16.98 | 571 |
| 20th Jan 2026 (Tue) | 16.56 | 16.56 | 16.50 | 16.49 | 1,047 |
| 19th Jan 2026 (Mon) | 16.595 | 16.67 | 16.42 | 16.57 | 931 |
| 16th Jan 2026 (Fri) | 16.595 | 16.67 | 16.42 | 16.57 | 931 |
| 15th Jan 2026 (Thu) | 16.86 | 16.86 | 16.50 | 16.52 | 3,110 |
| 14th Jan 2026 (Wed) | 16.62 | 16.77 | 16.62 | 16.55 | 551 |
| 13th Jan 2026 (Tue) | 16.90 | 16.91 | 16.59 | 16.745 | 1,998 |
| 12th Jan 2026 (Mon) | 16.42 | 16.76 | 16.42 | 16.745 | 1,552 |
| 9th Jan 2026 (Fri) | 16.45 | 16.475 | 16.30 | 16.34 | 1,213 |
| 8th Jan 2026 (Thu) | 16.19 | 16.42 | 16.19 | 16.33 | 3,533 |
| 7th Jan 2026 (Wed) | 15.95 | 16.00 | 15.875 | 16.12 | 2,662 |
| 6th Jan 2026 (Tue) | 15.845 | 15.845 | 15.725 | 15.76 | 1,352 |
| 5th Jan 2026 (Mon) | 16.08 | 16.08 | 15.77 | 15.79 | 1,002 |
| 2nd Jan 2026 (Fri) | 15.91 | 15.91 | 15.77 | 15.88 | 1,632 |
| 1st Jan 2026 (Thu) | 15.69 | 15.75 | 15.69 | 15.74 | 1,496 |
| 31st Dec 2025 (Wed) | 15.69 | 15.75 | 15.69 | 15.74 | 1,496 |
| 30th Dec 2025 (Tue) | 15.85 | 15.85 | 15.67 | 15.70 | 2,979 |
| 29th Dec 2025 (Mon) | 16.15 | 16.15 | 15.71 | 15.65 | 5,123 |
| 26th Dec 2025 (Fri) | 16.21 | 16.30 | 16.21 | 16.20 | 1,540 |
| 25th Dec 2025 (Thu) | 16.19 | 16.22 | 16.19 | 16.15 | 634 |
| 24th Dec 2025 (Wed) | 16.19 | 16.22 | 16.19 | 16.15 | 634 |
| 23rd Dec 2025 (Tue) | 16.395 | 16.395 | 16.26 | 16.13 | 2,032 |
| 22nd Dec 2025 (Mon) | 16.80 | 16.91 | 16.22 | 16.31 | 2,147 |
| 19th Dec 2025 (Fri) | 16.82 | 16.88 | 16.82 | 17.00 | 1,923 |
| 18th Dec 2025 (Thu) | 16.50 | 16.80 | 16.50 | 16.74 | 1,014 |
| 17th Dec 2025 (Wed) | 16.57 | 16.57 | 16.51 | 16.55 | 623 |
| 16th Dec 2025 (Tue) | 16.96 | 16.96 | 16.46 | 16.56 | 6,021 |
| 15th Dec 2025 (Mon) | 16.95 | 17.03 | 16.80 | 16.90 | 2,216 |
| 12th Dec 2025 (Fri) | 16.96 | 17.075 | 16.96 | 17.01 | 4,468 |
| 11th Dec 2025 (Thu) | 16.45 | 17.01 | 16.45 | 17.03 | 3,036 |
| 10th Dec 2025 (Wed) | 16.21 | 16.33 | 16.19 | 16.30 | 997 |
| 9th Dec 2025 (Tue) | 16.19 | 16.19 | 16.095 | 16.19 | 1,170 |
| 8th Dec 2025 (Mon) | 15.96 | 16.32 | 15.96 | 16.15 | 3,804 |