| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.93 | 15.26 | 14.93 | 15.19 | 1,708 |
| 18th Sep 2025 (Thu) | 14.92 | 15.05 | 14.92 | 15.05 | 4,217 |
| 17th Sep 2025 (Wed) | 14.83 | 14.90 | 14.75 | 14.82 | 1,163 |
| 16th Sep 2025 (Tue) | 14.83 | 14.83 | 14.645 | 14.67 | 3,392 |
| 15th Sep 2025 (Mon) | 14.95 | 14.98 | 14.87 | 14.91 | 4,823 |
| 12th Sep 2025 (Fri) | 14.89 | 14.95 | 14.89 | 14.92 | 1,480 |
| 11th Sep 2025 (Thu) | 14.93 | 14.95 | 14.90 | 14.93 | 1,507 |
| 10th Sep 2025 (Wed) | 14.96 | 15.04 | 14.89 | 14.82 | 1,899 |
| 9th Sep 2025 (Tue) | 14.99 | 15.08 | 14.99 | 14.98 | 1,252 |
| 8th Sep 2025 (Mon) | 14.83 | 14.99 | 14.83 | 15.01 | 3,881 |
| 5th Sep 2025 (Fri) | 15.18 | 15.18 | 14.93 | 15.00 | 2,535 |
| 4th Sep 2025 (Thu) | 14.96 | 15.16 | 14.96 | 15.17 | 3,540 |
| 3rd Sep 2025 (Wed) | 14.97 | 15.01 | 14.90 | 14.88 | 2,380 |
| 2nd Sep 2025 (Tue) | 15.01 | 15.02 | 14.93 | 15.00 | 3,170 |
| 1st Sep 2025 (Mon) | 15.13 | 15.20 | 15.13 | 15.07 | 2,723 |
| 29th Aug 2025 (Fri) | 15.13 | 15.20 | 15.13 | 15.07 | 2,723 |
| 28th Aug 2025 (Thu) | 15.12 | 15.22 | 15.12 | 15.14 | 1,586 |
| 27th Aug 2025 (Wed) | 15.00 | 15.19 | 15.00 | 15.15 | 7,268 |
| 26th Aug 2025 (Tue) | 14.86 | 14.95 | 14.86 | 14.995 | 3,487 |
| 25th Aug 2025 (Mon) | 14.78 | 14.805 | 14.77 | 14.78 | 1,910 |
| 22nd Aug 2025 (Fri) | 14.39 | 14.81 | 14.39 | 14.76 | 8,135 |
| 21st Aug 2025 (Thu) | 14.58 | 14.58 | 14.48 | 14.46 | 1,037 |
| 20th Aug 2025 (Wed) | 14.28 | 14.50 | 14.28 | 14.50 | 950 |
| 19th Aug 2025 (Tue) | 14.49 | 14.60 | 14.49 | 14.47 | 3,578 |
| 18th Aug 2025 (Mon) | 14.37 | 14.52 | 14.37 | 14.40 | 1,049 |
| 15th Aug 2025 (Fri) | 14.33 | 14.52 | 14.33 | 14.49 | 5,094 |
| 14th Aug 2025 (Thu) | 14.46 | 14.54 | 14.46 | 14.38 | 1,589 |
| 13th Aug 2025 (Wed) | 14.55 | 14.59 | 14.46 | 14.58 | 5,558 |
| 12th Aug 2025 (Tue) | 14.07 | 14.57 | 14.07 | 14.48 | 5,040 |
| 11th Aug 2025 (Mon) | 14.03 | 14.03 | 14.00 | 14.00 | 1,945 |
| 8th Aug 2025 (Fri) | 14.10 | 14.10 | 14.045 | 14.02 | 1,984 |
| 7th Aug 2025 (Thu) | 14.05 | 14.05 | 13.93 | 13.90 | 3,962 |
| 6th Aug 2025 (Wed) | 14.25 | 14.25 | 14.17 | 14.08 | 290 |
| 5th Aug 2025 (Tue) | 14.00 | 14.09 | 14.00 | 14.03 | 2,161 |
| 4th Aug 2025 (Mon) | 14.00 | 14.14 | 14.00 | 14.03 | 1,889 |
| 1st Aug 2025 (Fri) | 13.80 | 14.04 | 13.80 | 13.96 | 2,557 |
| 31st Jul 2025 (Thu) | 13.80 | 13.925 | 13.63 | 13.92 | 1,583 |
| 30th Jul 2025 (Wed) | 14.07 | 14.07 | 13.91 | 13.95 | 1,278 |
| 29th Jul 2025 (Tue) | 14.41 | 14.41 | 14.13 | 14.12 | 2,026 |
| 28th Jul 2025 (Mon) | 14.48 | 14.52 | 14.42 | 14.51 | 2,352 |
| 25th Jul 2025 (Fri) | 14.43 | 14.44 | 14.43 | 14.48 | 929 |
| 24th Jul 2025 (Thu) | 14.41 | 14.52 | 14.39 | 14.40 | 5,416 |
| 23rd Jul 2025 (Wed) | 14.40 | 14.45 | 14.24 | 14.43 | 2,594 |
| 22nd Jul 2025 (Tue) | 14.315 | 14.45 | 14.31 | 14.46 | 3,565 |