| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.96 | 17.075 | 16.96 | 17.01 | 4,468 |
| 11th Dec 2025 (Thu) | 16.45 | 17.01 | 16.45 | 17.03 | 3,036 |
| 10th Dec 2025 (Wed) | 16.21 | 16.33 | 16.19 | 16.30 | 997 |
| 9th Dec 2025 (Tue) | 16.19 | 16.19 | 16.095 | 16.19 | 1,170 |
| 8th Dec 2025 (Mon) | 15.96 | 16.32 | 15.96 | 16.15 | 3,804 |
| 5th Dec 2025 (Fri) | 15.92 | 15.98 | 15.92 | 15.97 | 945 |
| 4th Dec 2025 (Thu) | 15.685 | 15.975 | 15.685 | 15.86 | 3,973 |
| 3rd Dec 2025 (Wed) | 15.49 | 15.74 | 15.49 | 15.61 | 1,542 |
| 2nd Dec 2025 (Tue) | 15.48 | 15.48 | 15.225 | 15.18 | 3,798 |
| 1st Dec 2025 (Mon) | 15.48 | 15.48 | 15.48 | 15.35 | 219 |
| 28th Nov 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.39 | 37 |
| 27th Nov 2025 (Thu) | 15.30 | 15.42 | 15.30 | 15.41 | 1,241 |
| 26th Nov 2025 (Wed) | 15.30 | 15.42 | 15.30 | 15.41 | 1,166 |
| 25th Nov 2025 (Tue) | 15.18 | 15.33 | 15.13 | 15.28 | 3,884 |
| 24th Nov 2025 (Mon) | 14.985 | 15.13 | 14.985 | 15.13 | 1,083 |
| 21st Nov 2025 (Fri) | 15.11 | 15.13 | 15.00 | 15.03 | 579 |
| 20th Nov 2025 (Thu) | 15.065 | 15.065 | 15.00 | 15.00 | 0 |
| 19th Nov 2025 (Wed) | 15.065 | 15.07 | 15.01 | 15.00 | 923 |
| 18th Nov 2025 (Tue) | 14.73 | 15.09 | 14.71 | 14.98 | 415 |
| 17th Nov 2025 (Mon) | 15.11 | 15.11 | 14.945 | 14.96 | 720 |
| 14th Nov 2025 (Fri) | 15.10 | 15.19 | 15.10 | 15.15 | 387 |
| 13th Nov 2025 (Thu) | 15.25 | 15.34 | 15.24 | 15.26 | 3,097 |
| 12th Nov 2025 (Wed) | 15.21 | 15.24 | 15.19 | 15.22 | 800 |
| 11th Nov 2025 (Tue) | 15.08 | 15.14 | 15.08 | 15.12 | 443 |
| 10th Nov 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.05 | 184 |
| 7th Nov 2025 (Fri) | 14.97 | 15.04 | 14.92 | 15.00 | 292 |
| 6th Nov 2025 (Thu) | 14.97 | 15.00 | 14.91 | 14.92 | 1,001 |
| 5th Nov 2025 (Wed) | 14.87 | 14.97 | 14.87 | 14.94 | 680 |
| 4th Nov 2025 (Tue) | 14.75 | 14.76 | 14.75 | 14.76 | 0 |
| 3rd Nov 2025 (Mon) | 14.75 | 14.77 | 14.73 | 14.76 | 677 |
| 31st Oct 2025 (Fri) | 14.77 | 14.82 | 14.67 | 14.72 | 2,100 |
| 30th Oct 2025 (Thu) | 14.63 | 14.78 | 14.63 | 14.77 | 458 |
| 29th Oct 2025 (Wed) | 14.76 | 14.91 | 14.73 | 14.75 | 419 |
| 28th Oct 2025 (Tue) | 14.70 | 14.75 | 14.62 | 14.76 | 4,082 |
| 27th Oct 2025 (Mon) | 14.84 | 14.99 | 14.84 | 14.85 | 769 |
| 24th Oct 2025 (Fri) | 14.70 | 14.77 | 14.70 | 14.80 | 935 |
| 23rd Oct 2025 (Thu) | 14.82 | 14.82 | 14.64 | 14.70 | 2,164 |
| 22nd Oct 2025 (Wed) | 14.70 | 14.79 | 14.70 | 14.83 | 4,094 |
| 21st Oct 2025 (Tue) | 14.63 | 14.78 | 14.63 | 14.75 | 5,320 |
| 20th Oct 2025 (Mon) | 14.45 | 14.54 | 14.45 | 14.60 | 3,883 |
| 17th Oct 2025 (Fri) | 14.48 | 14.60 | 14.45 | 14.43 | 2,977 |
| 16th Oct 2025 (Thu) | 14.64 | 14.64 | 14.39 | 14.52 | 869 |
| 15th Oct 2025 (Wed) | 14.81 | 14.81 | 14.70 | 14.73 | 373 |
| 14th Oct 2025 (Tue) | 14.665 | 14.77 | 14.66 | 14.78 | 995 |