| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.61 | 14.63 | 14.315 | 14.31 | 5,231 |
| 17th Jul 2025 (Thu) | 14.51 | 14.61 | 14.49 | 14.59 | 1,796 |
| 16th Jul 2025 (Wed) | 14.53 | 14.56 | 14.45 | 14.56 | 1,481 |
| 15th Jul 2025 (Tue) | 14.725 | 14.725 | 14.495 | 14.49 | 1,992 |
| 14th Jul 2025 (Mon) | 14.50 | 14.62 | 14.49 | 14.64 | 4,314 |
| 11th Jul 2025 (Fri) | 14.38 | 14.50 | 14.30 | 14.43 | 3,795 |
| 10th Jul 2025 (Thu) | 14.50 | 14.55 | 14.37 | 14.40 | 2,751 |
| 9th Jul 2025 (Wed) | 13.99 | 14.78 | 13.99 | 14.41 | 10,817 |
| 8th Jul 2025 (Tue) | 13.50 | 13.84 | 13.50 | 13.86 | 22,808 |
| 7th Jul 2025 (Mon) | 13.52 | 13.53 | 13.485 | 13.53 | 3,895 |
| 4th Jul 2025 (Fri) | 13.51 | 13.51 | 13.50 | 13.51 | 1,799 |
| 3rd Jul 2025 (Thu) | 13.51 | 13.51 | 13.50 | 13.51 | 1,799 |
| 2nd Jul 2025 (Wed) | 13.51 | 13.53 | 13.45 | 13.49 | 2,398 |
| 1st Jul 2025 (Tue) | 13.44 | 13.53 | 13.43 | 13.51 | 5,030 |
| 30th Jun 2025 (Mon) | 13.49 | 13.54 | 13.46 | 13.50 | 5,162 |
| 27th Jun 2025 (Fri) | 13.445 | 13.50 | 13.425 | 13.50 | 18,539 |
| 26th Jun 2025 (Thu) | 13.21 | 13.41 | 13.21 | 13.33 | 4,488 |
| 25th Jun 2025 (Wed) | 13.04 | 13.11 | 13.03 | 13.12 | 3,162 |
| 24th Jun 2025 (Tue) | 13.17 | 13.20 | 13.15 | 13.135 | 2,054 |
| 23rd Jun 2025 (Mon) | 12.91 | 13.27 | 12.91 | 13.22 | 6,373 |
| 20th Jun 2025 (Fri) | 13.06 | 13.06 | 12.84 | 12.84 | 4,732 |
| 19th Jun 2025 (Thu) | 12.91 | 13.045 | 12.91 | 13.03 | 1,885 |
| 18th Jun 2025 (Wed) | 12.91 | 13.045 | 12.91 | 13.03 | 1,885 |
| 17th Jun 2025 (Tue) | 13.01 | 13.03 | 13.00 | 13.015 | 1,467 |
| 16th Jun 2025 (Mon) | 13.05 | 13.07 | 13.00 | 13.05 | 1,366 |
| 13th Jun 2025 (Fri) | 13.05 | 13.10 | 13.015 | 13.00 | 1,784 |
| 12th Jun 2025 (Thu) | 13.22 | 13.26 | 13.17 | 13.19 | 3,929 |
| 11th Jun 2025 (Wed) | 13.325 | 13.41 | 13.215 | 13.21 | 9,095 |
| 10th Jun 2025 (Tue) | 13.30 | 13.50 | 13.28 | 13.34 | 15,463 |
| 9th Jun 2025 (Mon) | 13.24 | 13.26 | 13.16 | 13.18 | 3,519 |
| 6th Jun 2025 (Fri) | 13.20 | 13.28 | 13.11 | 13.10 | 8,820 |
| 5th Jun 2025 (Thu) | 12.39 | 13.35 | 12.39 | 13.02 | 32,696 |
| 4th Jun 2025 (Wed) | 12.57 | 12.57 | 12.31 | 12.36 | 9,121 |
| 3rd Jun 2025 (Tue) | 12.67 | 12.69 | 12.60 | 12.55 | 6,216 |
| 2nd Jun 2025 (Mon) | 12.85 | 12.85 | 12.70 | 12.65 | 6,173 |
| 30th May 2025 (Fri) | 12.92 | 12.92 | 12.79 | 12.81 | 6,109 |
| 29th May 2025 (Thu) | 13.01 | 13.01 | 12.96 | 12.92 | 1,678 |
| 28th May 2025 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 6,542 |
| 27th May 2025 (Tue) | 13.17 | 13.20 | 13.01 | 13.12 | 7,389 |
| 26th May 2025 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 24th May 2025 (Sat) | 13.24 | 13.25 | 13.19 | 13.23 | 5,068 |
| 23rd May 2025 (Fri) | 13.24 | 13.25 | 13.19 | 13.19 | 5,068 |
| 22nd May 2025 (Thu) | 13.30 | 13.31 | 13.23 | 13.25 | 7,515 |
| 21st May 2025 (Wed) | 13.29 | 13.50 | 13.29 | 13.38 | 11,264 |
| 20th May 2025 (Tue) | 13.25 | 13.37 | 13.22 | 13.30 | 12,784 |