| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.96 | 17.33 | 16.96 | 17.24 | 197 |
| 2nd Apr 2026 (Thu) | 16.96 | 17.33 | 16.96 | 17.24 | 197 |
| 1st Apr 2026 (Wed) | 17.055 | 17.06 | 17.04 | 17.06 | 3,200 |
| 31st Mar 2026 (Tue) | 16.89 | 16.89 | 16.16 | 16.88 | 343 |
| 30th Mar 2026 (Mon) | 16.90 | 17.24 | 16.90 | 17.17 | 818 |
| 27th Mar 2026 (Fri) | 16.99 | 17.06 | 16.99 | 17.03 | 281 |
| 26th Mar 2026 (Thu) | 17.10 | 17.10 | 16.97 | 16.96 | 536 |
| 25th Mar 2026 (Wed) | 17.25 | 17.25 | 16.91 | 17.18 | 531 |
| 24th Mar 2026 (Tue) | 17.05 | 17.10 | 16.915 | 17.03 | 351 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.04 | 16.90 | 17.02 | 1,483 |
| 20th Mar 2026 (Fri) | 16.57 | 16.68 | 16.57 | 16.645 | 0 |
| 19th Mar 2026 (Thu) | 16.45 | 16.61 | 16.45 | 16.60 | 343 |
| 18th Mar 2026 (Wed) | 16.52 | 16.52 | 16.36 | 16.46 | 85 |
| 17th Mar 2026 (Tue) | 16.67 | 16.72 | 16.645 | 16.65 | 1,603 |
| 16th Mar 2026 (Mon) | 16.81 | 16.81 | 16.69 | 16.67 | 197 |
| 13th Mar 2026 (Fri) | 16.53 | 16.585 | 16.53 | 16.62 | 510 |
| 12th Mar 2026 (Thu) | 16.48 | 16.82 | 16.48 | 16.81 | 182 |
| 11th Mar 2026 (Wed) | 16.95 | 16.95 | 16.65 | 16.80 | 547 |
| 10th Mar 2026 (Tue) | 17.05 | 17.05 | 16.89 | 16.95 | 365 |
| 9th Mar 2026 (Mon) | 16.50 | 16.80 | 16.50 | 16.85 | 1,341 |
| 6th Mar 2026 (Fri) | 16.32 | 16.65 | 16.25 | 16.72 | 237 |
| 5th Mar 2026 (Thu) | 16.74 | 16.74 | 16.53 | 16.63 | 584 |
| 4th Mar 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.91 | 549 |
| 3rd Mar 2026 (Tue) | 16.41 | 16.72 | 16.41 | 16.81 | 5 |
| 2nd Mar 2026 (Mon) | 16.40 | 16.82 | 16.40 | 16.57 | 1,415 |
| 27th Feb 2026 (Fri) | 16.72 | 16.72 | 16.48 | 16.55 | 6,003 |
| 26th Feb 2026 (Thu) | 17.01 | 17.01 | 17.01 | 16.94 | 747 |
| 25th Feb 2026 (Wed) | 16.46 | 16.91 | 16.46 | 16.91 | 0 |
| 24th Feb 2026 (Tue) | 16.46 | 16.46 | 16.40 | 16.40 | 0 |
| 23rd Feb 2026 (Mon) | 16.46 | 16.48 | 16.36 | 16.40 | 1,326 |
| 20th Feb 2026 (Fri) | 17.01 | 17.01 | 16.95 | 16.88 | 849 |
| 19th Feb 2026 (Thu) | 17.00 | 17.00 | 16.89 | 16.99 | 688 |
| 18th Feb 2026 (Wed) | 17.30 | 17.30 | 16.90 | 16.99 | 1,657 |
| 17th Feb 2026 (Tue) | 17.29 | 17.60 | 17.20 | 17.29 | 1,146 |
| 16th Feb 2026 (Mon) | 17.40 | 17.545 | 17.15 | 17.16 | 618 |
| 13th Feb 2026 (Fri) | 17.40 | 17.545 | 17.15 | 17.16 | 618 |
| 12th Feb 2026 (Thu) | 17.50 | 17.50 | 17.28 | 17.51 | 219 |
| 11th Feb 2026 (Wed) | 17.58 | 17.61 | 17.38 | 17.55 | 526 |
| 10th Feb 2026 (Tue) | 17.845 | 17.845 | 17.74 | 17.65 | 1,968 |
| 9th Feb 2026 (Mon) | 17.70 | 17.87 | 17.65 | 17.88 | 2,885 |
| 6th Feb 2026 (Fri) | 17.60 | 17.70 | 17.435 | 17.50 | 1,229 |