| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 40 | $30.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 60 | $30.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $30.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 13 | $30.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 2 | $30.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 18 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 13 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 12 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $30.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $30.28 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 31 | $30.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $30.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 18 | $30.28 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 22 | $30.28 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 34 | $30.27 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 11 | $30.27 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 55 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 55 | $30.31 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 50 | $30.32 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 190 | $30.32 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 24 | $30.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 10 | $30.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 190 | $30.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 38 | $30.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 38 | $30.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 69 | $30.32 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 31 | $30.32 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $30.33 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 7 | $30.34 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 22 | $30.34 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 103 | $30.35 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 39 | $30.35 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 31 | $30.36 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 95 | $30.36 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $30.365 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 5 | $30.38 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 18 | $30.38 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 5 | $30.38 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 10 | $30.38 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 23 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 90 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 310 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 190 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 27 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 162 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 11 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 80 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $30.37 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 15 | $30.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 38 | $30.36 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 38 | $30.36 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 21 | $30.36 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 37 | $30.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 12 | $30.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 20 | $30.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 38 | $30.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 19 | $30.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 27 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 47 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 34 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 19 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 19 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 30 | $30.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $30.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 11 | $30.34 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 25 | $30.33 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 25 | $30.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $30.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $30.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 52 | $30.34 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 66 | $30.34 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 16 | $30.34 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 92 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 108 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 24 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 38 | $30.385 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 18 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 13 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 14 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 85 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 15 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 28 | $30.38 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 36 | $30.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 52 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 48 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 300 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 150 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 150 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 11 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 17 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 37 | $30.36 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 31 | $30.36 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 16 | $30.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 13 | $30.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 34 | $30.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 25 | $30.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 44 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 105 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 195 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 51 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 133 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 67 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $30.235 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 18 | $30.24 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 85 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 95 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 4 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 319 | $30.25 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 50 | $30.25 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 31 | $30.25 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 67 | $30.25 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 17 | $30.25 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 11 | $30.24 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 18 | $30.24 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 13 | $30.24 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 37 | $30.24 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $30.235 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 140 | $30.235 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 15 | $30.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 14 | $30.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 34 | $30.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 13 | $30.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $30.225 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 8 | $30.23 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 22 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 14 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 16 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 32 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 18 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 8 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 35 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 11 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 21 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 23 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 73 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 27 | $30.22 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 62 | $30.24 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 33 | $30.24 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 13 | $30.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 13 | $30.22 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 17 | $30.22 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 9 | $30.22 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 8 | $30.22 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 13 | $30.22 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 2 | $30.21 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 19 | $30.22 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 37 | $30.22 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 155 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 14 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 45 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 35 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 54 | $30.20 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 13 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 96 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 96 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 66 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 6 | $30.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 6 | $30.23 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 12 | $30.22 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 17 | $30.22 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 11 | $30.21 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 11 | $30.21 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 7 | $30.21 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 17 | $30.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 37 | $30.19 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 4 | $30.12 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 4 | $30.12 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 8 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 31 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 31 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 31 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 11 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 47 | $30.13 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 53 | $30.13 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 3 | $30.15 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 3 | $30.15 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 9 | $30.14 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 9 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 18 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 96 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 4 | $30.13 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 39 | $30.12 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 22 | $30.13 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 13 | $30.13 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 148 | $30.15 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 52 | $30.15 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 47 | $30.15 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 43 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 23 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 77 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 61 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 39 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 6 | $30.17 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 3 | $30.17 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 149 | $30.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 8 | $30.16 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 47 | $30.16 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 27 | $30.16 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 26 | $30.16 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 39 | $30.16 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 18 | $30.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 18 | $30.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 56 | $30.18 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 16 | $30.16 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 25 | $30.16 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 7 | $30.16 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 9 | $30.15 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 18 | $30.15 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 2 | $30.14 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 9 | $30.14 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 26 | $30.14 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 33 | $30.14 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 33 | $30.15 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 7 | $30.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 32 | $30.19 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 43 | $30.19 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 43 | $30.19 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 33 | $30.19 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 33 | $30.19 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 37 | $30.19 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 40 | $30.19 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 9 | $30.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 15 | $30.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 15 | $30.20 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 13 | $30.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 13 | $30.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 11 | $30.20 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $30.195 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 85 | $30.19 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 15 | $30.19 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 302 | $30.18 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 52 | $30.18 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 72 | $30.19 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 28 | $30.19 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 95 | $30.20 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 7 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 74 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 38 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 62 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 16 | $30.18 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 500 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 24 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 36 | $30.155 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 60 | $30.16 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 36 | $30.155 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 36 | $30.16 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 13 | $30.17 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 36 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 19 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 83 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 54 | $30.18 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 38 | $30.19 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 120 | $30.19 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 30 | $30.19 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 120 | $30.19 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 38 | $30.19 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 146 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 96 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 27 | $30.19 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 19 | $30.19 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 15 | $30.19 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 54 | $30.19 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 100 | $30.195 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 4 | $30.205 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 4 | $30.205 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 8 | $30.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 91 | $30.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 27 | $30.19 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 24 | $30.19 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 39 | $30.185 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 6 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 14 | $30.18 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 108 | $30.17 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 19 | $30.17 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 30 | $30.17 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 13 | $30.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 19 | $30.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 120 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 37 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 38 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 38 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 7 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 36 | $30.16 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 38 | $30.16 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 26 | $30.16 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 12 | $30.16 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 38 | $30.16 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 18 | $30.14 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 86 | $30.125 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 7 | $30.12 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 25 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 14 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $30.095 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 44 | $30.10 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 18 | $30.10 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 15 | $30.10 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 50 | $30.09 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $30.085 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 19 | $30.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 7 | $30.07 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 9 | $30.07 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 66 | $30.07 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 34 | $30.07 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 18 | $30.06 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 38 | $30.06 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 17 | $30.06 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 29 | $30.06 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 22 | $30.06 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 37 | $30.045 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 58 | $30.05 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 41 | $30.06 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 18 | $30.07 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 6 | $30.07 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 15 | $30.07 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 4 | $30.06 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 41 | $30.06 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 13 | $30.06 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 4 | $30.06 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 41 | $30.06 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 28 | $30.065 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 92 | $30.065 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 120 | $30.065 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 81 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 19 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 41 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 27 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 35 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 19 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 46 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 46 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 14 | $30.10 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 12 | $30.08 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 7 | $30.08 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 200 | $30.08 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 16 | $30.09 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 46 | $30.09 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $30.10 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 29 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 38 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 46 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 46 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 16 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 71 | $30.11 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 36 | $30.12 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 9 | $30.12 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 4 | $30.20 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 14 | $30.20 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 42 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 58 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 42 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 300 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 58 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 27 | $30.17 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 3 | $30.16 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 2 | $30.16 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 31 | $30.15 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 31 | $30.15 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 6 | $30.145 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 18 | $30.15 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 78 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 4 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 5 | $30.15 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 43 | $30.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 24 | $30.14 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 11 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 500 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 7 | $30.14 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 30 | $30.14 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 17 | $30.14 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 33 | $30.15 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 5 | $30.16 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $30.155 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $30.17 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $30.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $30.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 12 | $30.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 25 | $30.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 5 | $30.16 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 17 | $30.15 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 13 | $30.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 49 | $30.18 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 3 | $30.17 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 22 | $30.16 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 12 | $30.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 98 | $30.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 92 | $30.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 76 | $30.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $30.155 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 62 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 59 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 98 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 27 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 21 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 49 | $30.15 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 16 | $30.15 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 16 | $30.15 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 21 | $30.15 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 32 | $30.16 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 26 | $30.16 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 177 | $30.16 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 14 | $30.16 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 24 | $30.15 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 38 | $30.15 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 38 | $30.15 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 38 | $30.15 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 38 | $30.15 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 100 | $30.145 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 14 | $30.15 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 15 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 82 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 18 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 31 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 15 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 80 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 85 | $30.13 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 46 | $30.12 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 38 | $30.12 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 16 | $30.12 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 16 | $30.11 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 7 | $30.105 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 9 | $30.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 13 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 94 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 13 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 13 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 13 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 13 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 28 | $30.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 8 | $30.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $30.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $30.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 67 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 33 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 173 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $30.33 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 8 | $30.34 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 8 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 18 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 42 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 42 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 29 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 13 | $30.32 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 2 | $30.295 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 26 | $30.31 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 181 | $30.31 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 13 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 26 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 13 | $30.34 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 7 | $30.33 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 19 | $30.33 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 7 | $30.33 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 18 | $30.32 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 12 | $30.31 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 32 | $30.31 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 30 | $30.30 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 15 | $30.31 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 13 | $30.32 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 4 | $30.33 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 20 | $30.33 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 38 | $30.33 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 38 | $30.33 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 24 | $30.30 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 38 | $30.30 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 38 | $30.30 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 14 | $30.28 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 13 | $30.26 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 17 | $30.26 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 12 | $30.25 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 53 | $30.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 62 | $30.23 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 38 | $30.23 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 18 | $30.23 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 19 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 381 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 25 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 57 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 43 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 88 | $30.23 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 12 | $30.23 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 29 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 93 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 48 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 52 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 42 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 38 | $30.23 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 19 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 166 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 62 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 38 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 25 | $30.23 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 32 | $30.23 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 74 | $30.23 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 40 | $30.23 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 9 | $30.23 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 9 | $30.23 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 31 | $30.23 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 40 | $30.23 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 80 | $30.23 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 52 | $30.23 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 46 | $30.23 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 57 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 38 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 28 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 70 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 115 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 115 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 85 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 38 | $30.21 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 38 | $30.21 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $30.195 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $30.195 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $30.195 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $30.195 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 21 | $30.18 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 12 | $30.23 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 98 | $30.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 36 | $30.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 18 | $30.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 62 | $30.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 62 | $30.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 17 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 28 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 58 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 62 | $30.22 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 11 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 4 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 47 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 6 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 27 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 67 | $30.25 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 15 | $30.27 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 6 | $30.29 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 98 | $30.29 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 2 | $30.28 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 6 | $30.29 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 6 | $30.28 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $30.295 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 15 | $30.28 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 15 | $30.28 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 4 | $30.26 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 9 | $30.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $30.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $30.26 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 5 | $30.24 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 5 | $30.24 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $30.24 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 8 | $30.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 27 | $30.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 18 | $30.21 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 88 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 24 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $30.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 88 | $30.23 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 40 | $30.23 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 30 | $30.23 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $30.23 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 4 | $30.21 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 38 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 30 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 101 | $30.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 38 | $30.23 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 82 | $30.23 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 75 | $30.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 90 | $30.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $30.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 32 | $30.24 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 7 | $30.24 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 5 | $30.24 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 15 | $30.23 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 15 | $30.23 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 18 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 40 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 7 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 24 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 3 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $30.22 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 52 | $30.22 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 38 | $30.25 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 40 | $30.24 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 38 | $30.25 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 165 | $30.27 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 6 | $30.27 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $30.265 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 10 | $30.27 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 7 | $30.27 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 55 | $30.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $30.265 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 44 | $30.27 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 13 | $30.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 7 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 8 | $30.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 7 | $30.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 24 | $30.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 9 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 23 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 29 | $30.235 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 11 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 4 | $30.23 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 12 | $30.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 64 | $30.26 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 19 | $30.27 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 19 | $30.27 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 19 | $30.27 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $30.265 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 21 | $30.28 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 24 | $30.28 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 14 | $30.21 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 38 | $30.27 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $30.245 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 13 | $30.20 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 88 | $30.26 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 12 | $30.26 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 4 | $30.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 26 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 114 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 8 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 100 | $30.135 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 100 | $30.135 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 38 | $30.15 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $30.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $30.295 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 48 | $30.13 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 64 | $30.13 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 166 | $30.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 47 | $30.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 52 | $30.14 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 58 | $30.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $30.155 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 62 | $30.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 38 | $30.155 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 8 | $30.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 52 | $30.18 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 38 | $30.21 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $30.355 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 170 | $30.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 52 | $30.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 48 | $30.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $30.355 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 52 | $30.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 8 | $30.37 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 38 | $30.37 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 5 | $30.37 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 12 | $30.39 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 38 | $30.38 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 14 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 38 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 38 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 3 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 98 | $30.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 4 | $30.445 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 98 | $30.45 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 7 | $30.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 3 | $30.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 88 | $30.56 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 12 | $30.56 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 36 | $30.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 4 | $30.55 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 45 | $30.54 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 22 | $30.505 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 49 | $30.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 11 | $30.48 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 13 | $30.48 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 75 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 34 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 6 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 34 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 5 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |
| Buy* | 34 | $30.13 | Ordinary |
05:23:17 - 18-Jul-25 |