Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportradar Grou (SRAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $23.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $23.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $23.02 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 70 $23.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 53 $23.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 52 $23.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 51 $23.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 5 $23.005 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 25 $23.00 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 150 $23.00 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 48 $22.99 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 56 $22.99 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 96 $22.99 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 40 $23.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 31 $23.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $22.99 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 200 $23.00 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 71 $23.00 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 29 $23.00 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 12 $23.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $23.00 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $23.01 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 54 $23.01 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 2 $23.01 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 2 $23.01 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 35 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 35 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 84 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 42 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 111 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 40 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 200 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 10 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 300 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 5 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 10 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 58 $23.02 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 2 $23.03 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 1 $23.04 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 31 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 30 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 200 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 54 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 18 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 7 $23.03 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 98 $23.03 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 5 $23.02 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 2 $23.03 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 6 $23.02 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 100 $23.02 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 84 $23.02 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 47 $23.02 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 5 $23.01 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 5 $23.01 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 2 $23.01 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 1 $23.01 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 3 $23.01 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 1 $23.01 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 200 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 298 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 57 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 32 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 9 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 75 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 70 $23.02 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 14 $23.03 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 20 $23.03 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 190 $23.02 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $23.02 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 1 $23.02 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 10 $23.02 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 90 $23.02 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 50 $23.02 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 25 $23.02 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 75 $23.02 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 10 $23.03 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 18 $23.03 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 39 $23.03 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 100 $23.03 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 100 $23.04 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 7 $23.04 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 59 $23.04 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 13 $23.04 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 5 $23.04 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 9 $23.04 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 2 $23.04 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 4 $23.04 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 6 $23.04 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 12 $23.04 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 67 $23.045 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 47 $23.05 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 9 $23.05 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 78 $23.05 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 55 $23.05 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 45 $23.05 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 15 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 7 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 4 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 8 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 8 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 20 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 24 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 35 $23.06 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 35 $23.065 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 41 $23.07 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 13 $23.065 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 22 $23.065 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 46 $23.07 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 3 $23.07 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 4 $23.07 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 54 $23.07 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 54 $23.07 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 54 $23.065 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 54 $23.07 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 54 $23.065 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 54 $23.07 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 41 $23.05 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 54 $23.06 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 5 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 95 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 113 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 14 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 6 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 66 $23.05 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 66 $23.05 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 25 $23.05 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 25 $23.05 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 25 $23.05 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 25 $23.05 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 100 $23.06 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 74 $23.06 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 8 $23.06 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 300 $23.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 31 $23.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 68 $23.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 36 $23.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 300 $23.05 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 5 $23.05 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 2 $23.05 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 3 $23.05 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 35 $23.06 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 4 $23.06 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 4 $23.06 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 8 $23.06 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 6 $23.06 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 6 $23.06 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 1 $23.10 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 61 $23.10 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $23.10 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $23.10 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 2 $23.10 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 15 $23.10 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 34 $23.10 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 1 $23.095 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 5 $23.10 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 1 $23.095 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 60 $23.10 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $23.10 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 2 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 4 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 4 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 2 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 4 $23.09 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 5 $23.08 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 10 $23.09 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $23.09 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 33 $23.09 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 4 $23.09 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 1 $23.09 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 20 $23.10 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 2 $23.10 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 3 $23.08 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 3 $23.08 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 14:52:15 - 12-Dec-25
Buy* 61 $23.08 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 38 $23.08 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 6 $23.08 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 1 $23.08 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 13 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 4 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 96 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 2 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 1 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 2 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 6 $23.07 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 30 $23.06 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 95 $23.06 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 50 $23.06 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 10 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 11 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 70 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 60 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 50 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 50 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 56 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 57 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 5 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 5 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 5 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 1 $23.06 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 5 $23.07 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 12 $23.07 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 62 $23.07 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 4 $23.065 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 11 $23.065 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 7 $23.065 Automatic Execution
 14:47:06 - 12-Dec-25
Buy* 6 $23.065 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 1 $23.07 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 28 $23.065 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 37 $23.07 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 36 $23.07 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 48 $23.07 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 11 $23.07 Automatic Execution
 14:46:24 - 12-Dec-25
Buy* 5 $23.07 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 38 $23.06 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 34 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 34 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 81 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 19 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 6 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 12 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 22 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 10 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 3 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 3 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 3 $23.01 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 11 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 103 $23.005 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 11 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 4 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 16 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 29 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 71 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 45 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 8 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 40 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 4 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 157 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 18 $23.00 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 73 $23.01 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 30 $23.01 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 9 $23.01 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 3 $23.01 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 52 $23.01 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 15 $23.01 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 58 $23.01 Automatic Execution
 14:23:48 - 12-Dec-25
Unknown* 1 $23.00 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 76 $23.00 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 15 $23.01 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 100 $23.01 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 25 $23.00 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 25 $23.00 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 25 $23.00 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 10 $23.00 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 9 $23.00 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 40 $23.00 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 15 $23.00 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 200 $23.00 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 2 $23.00 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 24 $22.99 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 24 $22.99 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $22.99 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 51 $22.99 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 76 $22.99 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 22 $22.99 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 41 $22.98 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 9 $22.98 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 64 $22.98 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 9 $22.98 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 91 $22.98 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 6 $22.97 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 50 $22.97 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 47 $22.97 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 53 $22.97 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 5 $22.97 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 3 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 97 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 6 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 61 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 15 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 18 $22.98 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 40 $22.99 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 40 $22.99 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 5 $22.99 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 2 $23.03 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 300 $23.03 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 27 $23.03 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 73 $23.03 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 3 $23.03 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 50 $23.03 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $23.03 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 25 $23.03 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 30 $23.03 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $23.03 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 57 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 35 $23.035 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 209 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 10 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 3 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 25 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 3 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 25 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 50 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 50 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 51 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 49 $23.04 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 32 $23.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 10 $23.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $23.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 27 $23.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 6 $23.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 27 $23.045 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 2 $23.04 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 52 $23.045 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 50 $23.05 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 50 $23.04 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 50 $23.04 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 7 $23.04 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 50 $23.04 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 62 $23.04 Automatic Execution
 13:53:11 - 12-Dec-25
Sell* 7 $23.03 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 5 $23.03 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 38 $23.04 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 73 $23.04 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 20 $23.04 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 7 $23.04 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 92 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 10 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 19 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 8 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 26 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 100 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Sell* 100 $23.03 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 10 $23.04 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 11 $23.04 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 67 $23.04 Automatic Execution
 13:50:55 - 12-Dec-25
Unknown* 17 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Unknown* 74 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 9 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 27 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 50 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 50 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 25 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 39 $23.04 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 14 $23.05 Automatic Execution
 13:50:53 - 12-Dec-25
Buy* 73 $23.06 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 16 $23.06 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 8 $23.05 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 3 $23.05 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 15 $23.05 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 13 $23.05 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 3 $23.06 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 60 $23.05 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 40 $23.05 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 3 $23.05 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 16 $23.05 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 5 $23.05 Automatic Execution
 13:49:56 - 12-Dec-25
Unknown* 97 $23.05 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 4 $23.05 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 64 $23.05 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 58 $23.05 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 2 $23.05 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 3 $23.05 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 100 $23.05 Automatic Execution
 13:48:20 - 12-Dec-25
Unknown* 25 $23.05 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 30 $23.05 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 55 $23.05 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:48:20 - 12-Dec-25
Unknown* 25 $23.045 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 25 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 85 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 85 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 70 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 13:48:06 - 12-Dec-25
Sell* 13 $23.04 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 5 $23.04 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 2 $23.04 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 21 $23.05 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 21 $23.05 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 52 $23.05 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 8 $23.06 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 2 $23.06 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 25 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 52 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 27 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 27 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 52 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 25 $23.07 Automatic Execution
 13:45:48 - 12-Dec-25
Unknown* 15 $23.08 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 1 $23.08 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 24 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 50 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 50 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 2 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 67 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 77 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 23 $23.20 Automatic Execution
 13:25:06 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 163 $23.19 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 94 $23.19 Automatic Execution
 13:24:54 - 12-Dec-25
Unknown* 4 $23.19 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 20 $23.19 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 2 $23.19 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 26 $23.19 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 4 $23.19 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 38 $23.19 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 15 $23.19 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 22 $23.19 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 77 $23.19 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 42 $23.19 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 95 $23.19 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 5 $23.19 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 79 $23.19 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 121 $23.19 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 65 $23.19 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 50 $23.19 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 79 $23.19 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 21 $23.19 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 63 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 3 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 4 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 31 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 37 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 185 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 15 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 63 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 79 $23.19 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 21 $23.19 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 185 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 57 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 64 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 46 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 54 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 19 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 32 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 25 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 32 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 25 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 13 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 5 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 17 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 61 $23.19 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 72 $23.19 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 33 $23.19 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 17 $23.19 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 269 $23.19 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 31 $23.19 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 98 $23.19 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 2 $23.19 Automatic Execution
 13:19:13 - 12-Dec-25
Unknown* 58 $23.19 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 71 $23.19 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 100 $23.19 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 35 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 65 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 8 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 17 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 9 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 87 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 13 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 37 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 4 $23.20 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 96 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 4 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 52 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 7 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 8 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 14 $23.25 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 43 $23.25 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 43 $23.25 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 50 $23.24 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 67 $23.24 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 67 $23.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 37 $23.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 14 $23.23 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 99 $23.23 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 1 $23.23 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 99 $23.23 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 1 $23.23 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 1 $23.23 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 200 $23.24 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 2 $23.24 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 10 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 4 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 198 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 2 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 3 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 47 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 98 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 2 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 5 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 6 $23.24 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 77 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 23 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 2 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 34 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 63 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 25 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 25 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 25 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 50 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 194 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 49 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 67 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 51 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 27 $23.25 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 28 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 22 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 50 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 5 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 2 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 3 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 3 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 4 $23.25 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 28 $23.26 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 80 $23.255 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 25 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 300 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 25 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 25 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 105 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 25 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 105 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 300 $23.255 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 3 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 49 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 52 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 38 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 50 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 1 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 31 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 68 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 52 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 3 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 94 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 3 $23.25 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 44 $23.26 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 2 $23.255 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 5 $23.26 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 20 $23.26 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 43 $23.26 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 4 $23.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 50 $23.27 Automatic Execution
 12:47:58 - 12-Dec-25
Unknown* 65 $23.265 Automatic Execution
 12:47:52 - 12-Dec-25
Buy* 15 $23.26 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 43 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 2 $23.25 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 14 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 73 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 36 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 4 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 2 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 4 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 50 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 27 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 1 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 15 $23.26 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 2 $23.27 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 78 $23.28 Automatic Execution
 12:46:23 - 12-Dec-25
Unknown* 100 $23.26 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 100 $23.26 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 100 $23.26 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 1 $23.26 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 25 $23.25 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 65 $23.25 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 110 $23.235 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 28 $23.23 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 1 $23.23 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 9 $23.22 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 28 $23.22 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 7 $23.22 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 16 $23.22 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 97 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 7 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 21 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 21 $23.23 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 21 $23.24 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 21 $23.24 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 5 $23.23 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 63 $23.23 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 30 $23.24 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 21 $23.24 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 63 $23.24 Automatic Execution
 12:20:57 - 12-Dec-25
Unknown* 30 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 30 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 65 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 41 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 59 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 41 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 111 $23.24 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 89 $23.24 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 91 $23.24 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 7 $23.24 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 2 $23.24 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 5 $23.24 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 4 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 71 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 43 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 4 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 29 $23.24 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:18:23 - 12-Dec-25
Unknown* 14 $23.24 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 86 $23.24 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 234 $23.24 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 86 $23.24 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 5 $23.24 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $23.24 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 8 $23.25 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 8 $23.25 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 86 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 11 $23.255 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 54 $23.25 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 7 $23.25 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 54 $23.25 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 7 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 9 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 5 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 6 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 5 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 234 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 36 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 3 $23.27 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 3 $23.27 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 35 $23.265 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 6 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 63 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 77 $23.265 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 36 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 58 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 30 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 13 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 51 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 3 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 196 $23.26 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 3 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 23 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 37 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 23 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 110 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 90 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 27 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 51 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 49 $23.27 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 4 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 41 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 4 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 5 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 20 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 14 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 66 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 79 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 21 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 3 $23.26 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 97 $23.26 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 3 $23.26 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 97 $23.26 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 1 $23.26 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 2 $23.26 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 23 $23.26 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 14 $23.26 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 66 $23.26 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 85 $23.26 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 85 $23.26 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 15 $23.26 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 26 $23.23 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 74 $23.23 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 51 $23.23 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $23.24 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 3 $23.24 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 2 $23.24 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $23.25 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 110 $23.25 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $23.25 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 30 $23.26 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 57 $23.26 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 16 $23.27 Automatic Execution
 11:49:43 - 12-Dec-25
Unknown* 1 $23.27 Automatic Execution
 11:49:43 - 12-Dec-25
Buy* 20 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 8 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 12 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 24 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 11 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 13 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 15 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 17 $23.28 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 5 $23.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 4 $23.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 4 $23.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 7 $23.26 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 104 $23.27 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 36 $23.27 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 17 $23.29 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 183 $23.29 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 21 $23.29 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 5 $23.29 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 5 $23.29 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 1 $23.29 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 1 $23.285 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 25 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 61 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 11:45:42 - 12-Dec-25
Unknown* 45 $23.18 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 40 $23.23 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 2 $23.25 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 46 $23.24 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 43 $23.24 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 10 $23.245 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 8 $23.25 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 4 $23.25 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 79 $23.25 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 79 $23.26 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 70 $23.25 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 30 $23.25 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 400 $23.26 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 67 $23.26 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 35 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 413 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 413 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 457 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 457 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 407 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 68 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 37 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 444 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 303 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 23 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 122 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 67 $23.25 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 242 $23.24 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 126 $23.24 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 74 $23.24 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 4 $23.24 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 49 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 47 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 10 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 41 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 11 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 48 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 46 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 34 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 10 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 48 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 30 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 48 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 19 $23.25 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 70 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 48 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 1 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 43 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 52 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 108 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 59 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 41 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 1 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 40 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 60 $23.25 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 1 $23.25 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 2 $23.25 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 16 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 15 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 21 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 32 $23.33 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $23.34 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 46 $23.34 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 18 $23.35 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 200 $23.35 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 150 $23.34 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 30 $23.335 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 100 $23.335 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 100 $23.35 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 45 $23.35 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 2 $23.35 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 26 $23.35 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 100 $23.35 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 10 $23.38 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $23.38 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 90 $23.38 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 40 $23.39 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 1 $23.41 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:50:09 - 12-Dec-25
Unknown* 28 $23.42 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 2 $23.41 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 7 $23.41 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 99 $23.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 183 $23.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 17 $23.38 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 183 $23.38 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 17 $23.38 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 26 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 9 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 17 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 8 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 1 $23.37 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 19 $23.42 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 43 $23.43 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 28 $23.43 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 1 $23.44 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 2 $23.44 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 252 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 94 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 30 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 2 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Unknown* 19 $23.39 Automatic Execution
 10:47:15 - 12-Dec-25
Unknown* 25 $23.39 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 56 $23.39 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 6 $23.39 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 7 $23.40 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 2 $23.42 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 22 $23.42 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 78 $23.42 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 20 $23.42 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 5 $23.42 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 55 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 4 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 193 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 3 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 1 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 92 $23.43 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 78 $23.44 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 78 $23.44 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 51 $23.43 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 47 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 2 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 45 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 2 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 2 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 8 $23.43 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 4 $23.44 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 18 $23.44 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 78 $23.44 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 8 $23.44 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 14 $23.44 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 43 $23.44 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 28 $23.44 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 1 $23.61 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $23.57 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 1 $23.57 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $23.57 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 35 $23.58 Automatic Execution
 09:50:20 - 12-Dec-25
Unknown* 25 $23.58 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $23.58 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $23.58 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $23.59 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 2 $23.60 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 4 $23.60 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 1 $23.60 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 100 $23.60 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 1 $23.61 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $23.61 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 60 $23.61 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 2 $23.61 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 25 $23.625 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 25 $23.625 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 1 $23.62 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 1 $23.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 5 $23.62 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $23.62 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 2 $23.45 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 50 $23.64 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 8 $23.45 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 25 $23.64 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 25 $23.64 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 1 $23.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 7 $23.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 60 $23.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 70 $23.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $23.63 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $23.63 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 200 $23.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $23.64 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 1 $23.65 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $23.49 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 200 $23.65 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $23.53 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $23.68 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 12 $23.54 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $23.68 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 11 $23.54 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 19 $23.66 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 12 $23.54 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 1 $23.67 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Unknown* 30 $23.66 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 88 $23.55 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $23.67 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 5 $23.66 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 80 $23.55 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 7 $23.65 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $23.56 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 1 $23.65 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $23.56 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 93 $23.65 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $23.56 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 25 $23.385 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $23.65 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $23.56 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 1 $23.66 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $23.56 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 4 $23.38 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 150 $23.67 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 2 $23.38 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 150 $23.67 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 16 $23.56 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 2 $23.22 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 1 $23.16 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $23.16 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $23.16 Ordinary
 09:25:00 - 12-Dec-25
Buy* 13 $23.20 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $23.20 Ordinary
 07:05:01 - 12-Dec-25
Buy* 1 $23.21 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13