| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.01 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 15 | $17.01 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 75 | $17.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 30 | $16.995 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 70 | $16.995 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 190 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 190 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 17 | $17.01 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $17.00 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 66 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 92 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $16.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 102 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 223 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 349 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 171 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 95 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 11 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 11 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 52 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 687 | $16.96 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 180 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 55 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 68 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 29 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 151 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 60 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 300 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 18 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 12 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 16 | $16.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 44 | $16.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 72 | $16.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 28 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 16 | $16.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 21 | $16.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 82 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 19 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 19 | $16.95 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 47 | $16.95 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 42 | $16.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 150 | $16.95 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 150 | $16.95 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 88 | $16.97 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 21 | $16.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 150 | $16.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 51 | $16.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 149 | $16.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 150 | $16.985 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 130 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 150 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 51 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 49 | $16.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 23 | $16.99 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 29 | $16.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 29 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 22 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 38 | $16.97 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 32 | $16.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 99 | $16.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 120 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 18 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 50 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 41 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 41 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 33 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 33 | $16.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 89 | $16.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 89 | $16.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 89 | $16.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 93 | $17.00 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 95 | $17.00 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 19 | $17.16 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 45 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $17.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $17.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 35 | $17.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 655 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 240 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 455 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 240 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 570 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 120 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 35 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 150 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 850 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 150 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1,000 | $17.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 33 | $17.10 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 2 | $17.095 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 99 | $17.10 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Unknown* | 120 | $17.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 120 | $17.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 120 | $17.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 46 | $17.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 54 | $17.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 6 | $17.065 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 24 | $17.06 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 7 | $17.065 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 26 | $17.06 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 35 | $17.065 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 67 | $17.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 33 | $17.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 75 | $17.05 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 39 | $17.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 44 | $17.05 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 6 | $17.05 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 12 | $17.06 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 120 | $17.07 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 120 | $17.08 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 600 | $17.08 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 37 | $17.08 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 13 | $17.08 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 18 | $17.08 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 9 | $17.09 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 20 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 25 | $17.095 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 42 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 42 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 31 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 120 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 16 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 9 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 8 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 42 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 24 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 19 | $17.10 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 70 | $17.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $17.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 69 | $17.11 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 75 | $17.10 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 75 | $17.13 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 97 | $17.15 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 3 | $17.15 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 34 | $17.15 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 67 | $17.15 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 16 | $17.17 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 44 | $17.17 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 150 | $17.18 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 1 | $17.21 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 25 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 25 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 27 | $17.21 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 110 | $17.21 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 25 | $17.205 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 25 | $17.205 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 25 | $17.205 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 10 | $17.205 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 25 | $17.205 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 11 | $17.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 11 | $17.19 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 23 | $17.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 10 | $17.13 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 98 | $17.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 12 | $17.13 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 62 | $17.16 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 18 | $17.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 12 | $17.11 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 80 | $17.11 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 99 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 11 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 54 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 22 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 800 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 46 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 3 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 273 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 796 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 11 | $17.19 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 75 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 3,990 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 11 | $17.18 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 210 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 37 | $17.175 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 16 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 800 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 110 | $17.21 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 195 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 43 | $17.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 110 | $17.21 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 50 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 210 | $17.21 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 110 | $17.21 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 17 | $17.00 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 11 | $17.01 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 13 | $17.10 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 92 | $17.10 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 81 | $17.10 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 37 | $17.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 8 | $17.08 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $17.11 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 99 | $17.11 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 139 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 126 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 45 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 55 | $16.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 127 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 139 | $16.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 57 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 169 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 127 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 119 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 81 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 139 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 157 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 99 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 98 | $16.97 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 150 | $16.97 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 33 | $16.98 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $17.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $17.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $17.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 74 | $17.07 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 33 | $17.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 150 | $17.10 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 120 | $17.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 98 | $17.11 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 6 | $17.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 9 | $17.18 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 12 | $17.05 | Ordinary |
05:32:15 - 06-Feb-26 |
| Buy* | 341 | $17.05 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 11 | $16.95 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 65 | $16.80 | Ordinary |
04:00:00 - 06-Feb-26 |