| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.82 | 76.85 | 76.16 | 76.45 | 16,627 |
| 18th Sep 2025 (Thu) | 75.47 | 77.24 | 75.47 | 76.42 | 16,625 |
| 17th Sep 2025 (Wed) | 75.73 | 76.77 | 75.72 | 76.06 | 21,288 |
| 16th Sep 2025 (Tue) | 75.73 | 75.90 | 74.83 | 75.05 | 27,239 |
| 15th Sep 2025 (Mon) | 76.20 | 76.66 | 76.11 | 76.19 | 27,745 |
| 12th Sep 2025 (Fri) | 76.00 | 76.35 | 75.86 | 76.14 | 26,855 |
| 11th Sep 2025 (Thu) | 75.54 | 76.65 | 75.45 | 76.23 | 48,839 |
| 10th Sep 2025 (Wed) | 75.99 | 76.37 | 75.62 | 76.32 | 28,618 |
| 9th Sep 2025 (Tue) | 74.61 | 76.02 | 74.61 | 75.80 | 23,021 |
| 8th Sep 2025 (Mon) | 75.10 | 75.11 | 74.59 | 75.02 | 41,703 |
| 5th Sep 2025 (Fri) | 75.66 | 75.66 | 74.95 | 75.54 | 17,071 |
| 4th Sep 2025 (Thu) | 75.11 | 75.13 | 73.98 | 75.04 | 26,352 |
| 3rd Sep 2025 (Wed) | 75.69 | 75.78 | 74.81 | 74.90 | 28,989 |
| 2nd Sep 2025 (Tue) | 76.27 | 76.69 | 75.86 | 75.93 | 20,248 |
| 1st Sep 2025 (Mon) | 76.74 | 76.88 | 76.51 | 76.60 | 12,561 |
| 29th Aug 2025 (Fri) | 76.74 | 76.88 | 76.51 | 76.60 | 12,561 |
| 28th Aug 2025 (Thu) | 76.48 | 76.62 | 76.10 | 76.32 | 25,274 |
| 27th Aug 2025 (Wed) | 76.89 | 77.15 | 76.60 | 76.95 | 21,382 |
| 26th Aug 2025 (Tue) | 76.37 | 76.66 | 75.99 | 76.56 | 31,138 |
| 25th Aug 2025 (Mon) | 77.51 | 77.51 | 76.535 | 76.56 | 14,740 |
| 22nd Aug 2025 (Fri) | 76.63 | 78.01 | 76.56 | 77.86 | 38,483 |
| 21st Aug 2025 (Thu) | 76.16 | 76.29 | 75.88 | 76.00 | 8,775 |
| 20th Aug 2025 (Wed) | 76.35 | 76.71 | 75.97 | 76.15 | 17,212 |
| 19th Aug 2025 (Tue) | 75.39 | 75.64 | 74.97 | 75.63 | 22,561 |
| 18th Aug 2025 (Mon) | 75.73 | 75.73 | 75.11 | 75.20 | 24,625 |
| 15th Aug 2025 (Fri) | 76.50 | 76.50 | 74.85 | 75.80 | 28,857 |
| 14th Aug 2025 (Thu) | 77.64 | 77.69 | 77.22 | 77.52 | 24,025 |
| 13th Aug 2025 (Wed) | 76.97 | 77.60 | 76.56 | 77.59 | 26,679 |
| 12th Aug 2025 (Tue) | 76.36 | 76.85 | 75.88 | 76.78 | 24,788 |
| 11th Aug 2025 (Mon) | 76.58 | 76.74 | 75.975 | 76.28 | 33,664 |
| 8th Aug 2025 (Fri) | 75.87 | 76.28 | 75.55 | 76.04 | 37,047 |
| 7th Aug 2025 (Thu) | 74.83 | 75.95 | 74.77 | 75.70 | 26,859 |
| 6th Aug 2025 (Wed) | 74.77 | 75.45 | 74.54 | 74.83 | 33,654 |
| 5th Aug 2025 (Tue) | 75.95 | 76.03 | 74.79 | 75.18 | 47,689 |
| 4th Aug 2025 (Mon) | 74.65 | 76.21 | 74.65 | 75.91 | 50,256 |
| 1st Aug 2025 (Fri) | 73.48 | 74.98 | 73.48 | 74.23 | 57,649 |
| 31st Jul 2025 (Thu) | 73.85 | 75.22 | 73.59 | 74.47 | 61,721 |
| 30th Jul 2025 (Wed) | 73.05 | 74.40 | 72.82 | 74.02 | 53,731 |
| 29th Jul 2025 (Tue) | 73.51 | 73.685 | 71.58 | 72.83 | 63,574 |
| 28th Jul 2025 (Mon) | 75.58 | 76.01 | 75.54 | 75.75 | 16,467 |
| 25th Jul 2025 (Fri) | 76.80 | 77.00 | 76.19 | 76.41 | 16,207 |
| 24th Jul 2025 (Thu) | 76.62 | 76.99 | 76.21 | 76.73 | 16,137 |
| 23rd Jul 2025 (Wed) | 77.15 | 77.39 | 76.33 | 76.57 | 14,270 |
| 22nd Jul 2025 (Tue) | 77.12 | 77.89 | 77.12 | 77.58 | 24,195 |