| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.11 | 92.66 | 91.04 | 92.65 | 22,419 |
| 2nd Apr 2026 (Thu) | 91.11 | 92.66 | 91.04 | 92.65 | 22,419 |
| 1st Apr 2026 (Wed) | 90.76 | 91.30 | 90.44 | 90.95 | 14,094 |
| 31st Mar 2026 (Tue) | 90.93 | 90.93 | 89.44 | 90.54 | 17,507 |
| 30th Mar 2026 (Mon) | 90.18 | 91.72 | 90.18 | 91.40 | 34,699 |
| 27th Mar 2026 (Fri) | 91.08 | 91.68 | 90.47 | 90.68 | 17,962 |
| 26th Mar 2026 (Thu) | 90.74 | 91.29 | 90.46 | 91.09 | 14,841 |
| 25th Mar 2026 (Wed) | 90.00 | 90.58 | 89.53 | 90.24 | 17,662 |
| 24th Mar 2026 (Tue) | 90.52 | 91.78 | 90.345 | 90.38 | 18,845 |
| 23rd Mar 2026 (Mon) | 89.31 | 91.18 | 89.31 | 90.42 | 14,568 |
| 20th Mar 2026 (Fri) | 90.55 | 90.55 | 88.36 | 88.44 | 23,543 |
| 19th Mar 2026 (Thu) | 91.41 | 92.27 | 90.95 | 91.57 | 11,013 |
| 18th Mar 2026 (Wed) | 90.92 | 91.575 | 90.38 | 91.39 | 34,117 |
| 17th Mar 2026 (Tue) | 92.04 | 92.42 | 91.42 | 91.87 | 19,031 |
| 16th Mar 2026 (Mon) | 92.96 | 93.42 | 92.065 | 92.11 | 15,712 |
| 13th Mar 2026 (Fri) | 92.08 | 92.75 | 91.19 | 92.76 | 18,292 |
| 12th Mar 2026 (Thu) | 90.83 | 91.65 | 89.40 | 91.22 | 12,728 |
| 11th Mar 2026 (Wed) | 90.36 | 90.43 | 89.54 | 89.96 | 18,892 |
| 10th Mar 2026 (Tue) | 91.05 | 91.91 | 90.88 | 91.00 | 11,467 |
| 9th Mar 2026 (Mon) | 91.05 | 92.00 | 90.69 | 91.87 | 19,287 |
| 6th Mar 2026 (Fri) | 89.90 | 91.705 | 89.54 | 91.71 | 20,504 |
| 5th Mar 2026 (Thu) | 90.39 | 91.66 | 90.28 | 91.01 | 13,840 |
| 4th Mar 2026 (Wed) | 90.86 | 92.33 | 90.81 | 91.98 | 12,304 |
| 3rd Mar 2026 (Tue) | 90.13 | 92.025 | 88.50 | 91.70 | 15,694 |
| 2nd Mar 2026 (Mon) | 90.74 | 91.79 | 90.24 | 91.66 | 24,149 |
| 27th Feb 2026 (Fri) | 91.20 | 92.85 | 91.20 | 91.61 | 24,850 |
| 26th Feb 2026 (Thu) | 91.61 | 91.61 | 90.74 | 90.80 | 16,293 |
| 25th Feb 2026 (Wed) | 90.17 | 90.76 | 90.17 | 90.76 | 0 |
| 24th Feb 2026 (Tue) | 90.17 | 90.53 | 90.17 | 90.53 | 0 |
| 23rd Feb 2026 (Mon) | 90.17 | 91.44 | 90.17 | 90.78 | 9,173 |
| 20th Feb 2026 (Fri) | 89.47 | 91.08 | 89.45 | 90.54 | 14,593 |
| 19th Feb 2026 (Thu) | 89.85 | 90.14 | 89.17 | 89.42 | 19,062 |
| 18th Feb 2026 (Wed) | 90.06 | 90.20 | 88.98 | 89.10 | 24,833 |
| 17th Feb 2026 (Tue) | 92.47 | 92.47 | 91.18 | 91.40 | 10,441 |
| 16th Feb 2026 (Mon) | 90.04 | 91.89 | 90.04 | 91.84 | 18,956 |
| 13th Feb 2026 (Fri) | 90.04 | 91.89 | 90.04 | 91.84 | 18,956 |
| 12th Feb 2026 (Thu) | 88.54 | 90.32 | 88.51 | 90.33 | 20,041 |
| 11th Feb 2026 (Wed) | 86.50 | 88.37 | 86.00 | 88.04 | 22,408 |
| 10th Feb 2026 (Tue) | 85.97 | 87.29 | 85.64 | 86.73 | 16,540 |
| 9th Feb 2026 (Mon) | 85.48 | 85.65 | 84.76 | 85.58 | 13,640 |
| 6th Feb 2026 (Fri) | 84.35 | 86.53 | 84.35 | 86.08 | 14,728 |
| 5th Feb 2026 (Thu) | 85.68 | 86.00 | 84.72 | 85.27 | 15,967 |
| 4th Feb 2026 (Wed) | 85.58 | 85.58 | 84.03 | 84.18 | 21,302 |