| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.53 | 83.60 | 82.20 | 83.31 | 17,121 |
| 11th Dec 2025 (Thu) | 81.70 | 82.57 | 81.67 | 82.13 | 19,783 |
| 10th Dec 2025 (Wed) | 82.00 | 82.81 | 81.65 | 82.20 | 20,963 |
| 9th Dec 2025 (Tue) | 83.10 | 83.14 | 81.88 | 82.17 | 18,432 |
| 8th Dec 2025 (Mon) | 82.22 | 82.68 | 81.66 | 82.38 | 13,425 |
| 5th Dec 2025 (Fri) | 82.27 | 82.93 | 82.22 | 82.43 | 12,528 |
| 4th Dec 2025 (Thu) | 83.495 | 83.84 | 82.23 | 82.37 | 20,238 |
| 3rd Dec 2025 (Wed) | 85.15 | 85.15 | 83.71 | 83.84 | 19,500 |
| 2nd Dec 2025 (Tue) | 86.21 | 86.21 | 84.78 | 84.77 | 19,260 |
| 1st Dec 2025 (Mon) | 87.75 | 87.75 | 86.31 | 86.79 | 18,337 |
| 28th Nov 2025 (Fri) | 88.23 | 88.60 | 88.16 | 88.66 | 9,441 |
| 27th Nov 2025 (Thu) | 87.02 | 88.15 | 87.01 | 88.16 | 20,313 |
| 26th Nov 2025 (Wed) | 87.02 | 88.15 | 87.01 | 88.16 | 19,112 |
| 25th Nov 2025 (Tue) | 86.05 | 87.51 | 86.05 | 87.09 | 14,807 |
| 24th Nov 2025 (Mon) | 85.80 | 87.08 | 85.33 | 86.71 | 15,165 |
| 21st Nov 2025 (Fri) | 86.14 | 86.99 | 85.15 | 86.10 | 15,830 |
| 20th Nov 2025 (Thu) | 85.96 | 85.96 | 85.16 | 85.16 | 0 |
| 19th Nov 2025 (Wed) | 85.96 | 86.09 | 85.17 | 85.16 | 14,485 |
| 18th Nov 2025 (Tue) | 85.15 | 86.56 | 85.15 | 86.16 | 21,008 |
| 17th Nov 2025 (Mon) | 86.93 | 87.17 | 84.72 | 84.82 | 55,734 |
| 14th Nov 2025 (Fri) | 87.00 | 88.19 | 86.66 | 87.00 | 70,120 |
| 13th Nov 2025 (Thu) | 90.17 | 90.72 | 88.89 | 89.16 | 26,465 |
| 12th Nov 2025 (Wed) | 90.95 | 90.95 | 90.00 | 90.55 | 17,674 |
| 11th Nov 2025 (Tue) | 89.98 | 91.03 | 89.98 | 90.76 | 25,833 |
| 10th Nov 2025 (Mon) | 89.91 | 90.13 | 89.02 | 89.58 | 19,540 |
| 7th Nov 2025 (Fri) | 89.00 | 89.70 | 89.00 | 89.68 | 14,497 |
| 6th Nov 2025 (Thu) | 88.31 | 88.91 | 88.29 | 88.72 | 23,498 |
| 5th Nov 2025 (Wed) | 88.70 | 88.70 | 87.24 | 87.36 | 20,080 |
| 4th Nov 2025 (Tue) | 85.335 | 87.82 | 85.335 | 87.82 | 0 |
| 3rd Nov 2025 (Mon) | 85.335 | 87.93 | 84.98 | 87.82 | 23,930 |
| 31st Oct 2025 (Fri) | 86.51 | 86.83 | 85.68 | 86.40 | 13,014 |
| 30th Oct 2025 (Thu) | 87.20 | 87.98 | 86.97 | 87.48 | 14,787 |
| 29th Oct 2025 (Wed) | 88.70 | 88.83 | 86.35 | 86.88 | 18,344 |
| 28th Oct 2025 (Tue) | 87.20 | 88.35 | 87.20 | 88.11 | 18,277 |
| 27th Oct 2025 (Mon) | 87.985 | 88.615 | 87.985 | 88.61 | 16,880 |
| 24th Oct 2025 (Fri) | 88.28 | 89.09 | 87.75 | 88.90 | 19,208 |
| 23rd Oct 2025 (Thu) | 87.195 | 88.42 | 86.61 | 88.41 | 29,907 |
| 22nd Oct 2025 (Wed) | 86.56 | 87.42 | 86.51 | 87.13 | 19,666 |
| 21st Oct 2025 (Tue) | 86.94 | 87.60 | 86.56 | 86.87 | 14,869 |
| 20th Oct 2025 (Mon) | 85.90 | 87.40 | 85.83 | 87.22 | 19,865 |
| 17th Oct 2025 (Fri) | 85.23 | 85.54 | 84.76 | 85.35 | 12,309 |
| 16th Oct 2025 (Thu) | 85.40 | 86.30 | 84.64 | 84.87 | 16,981 |
| 15th Oct 2025 (Wed) | 84.27 | 85.53 | 84.27 | 85.48 | 20,073 |
| 14th Oct 2025 (Tue) | 82.89 | 84.07 | 82.89 | 83.96 | 25,885 |