| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.35 | 86.53 | 84.35 | 86.08 | 14,728 |
| 5th Feb 2026 (Thu) | 85.68 | 86.00 | 84.72 | 85.27 | 15,967 |
| 4th Feb 2026 (Wed) | 85.58 | 85.58 | 84.03 | 84.18 | 21,302 |
| 3rd Feb 2026 (Tue) | 86.00 | 86.73 | 83.66 | 84.90 | 24,427 |
| 2nd Feb 2026 (Mon) | 85.58 | 85.92 | 85.05 | 85.32 | 30,061 |
| 30th Jan 2026 (Fri) | 83.72 | 84.65 | 83.17 | 84.49 | 14,445 |
| 29th Jan 2026 (Thu) | 84.95 | 85.12 | 84.21 | 84.86 | 9,656 |
| 28th Jan 2026 (Wed) | 85.00 | 85.26 | 83.57 | 84.77 | 16,247 |
| 27th Jan 2026 (Tue) | 84.50 | 84.775 | 84.03 | 84.77 | 10,292 |
| 26th Jan 2026 (Mon) | 84.04 | 84.17 | 83.725 | 84.06 | 10,999 |
| 23rd Jan 2026 (Fri) | 83.59 | 83.59 | 82.28 | 82.78 | 15,865 |
| 22nd Jan 2026 (Thu) | 84.42 | 84.42 | 82.90 | 84.05 | 18,429 |
| 21st Jan 2026 (Wed) | 83.77 | 84.56 | 82.79 | 84.42 | 12,541 |
| 20th Jan 2026 (Tue) | 83.32 | 83.815 | 83.00 | 83.59 | 12,202 |
| 19th Jan 2026 (Mon) | 82.665 | 83.62 | 82.665 | 83.54 | 14,341 |
| 16th Jan 2026 (Fri) | 82.665 | 83.62 | 82.665 | 83.54 | 14,341 |
| 15th Jan 2026 (Thu) | 83.32 | 83.60 | 82.78 | 82.96 | 12,854 |
| 14th Jan 2026 (Wed) | 81.55 | 83.19 | 81.55 | 82.68 | 26,826 |
| 13th Jan 2026 (Tue) | 81.81 | 82.25 | 80.965 | 82.07 | 21,128 |
| 12th Jan 2026 (Mon) | 81.66 | 82.95 | 81.66 | 82.07 | 22,719 |
| 9th Jan 2026 (Fri) | 84.16 | 84.45 | 81.86 | 82.18 | 26,712 |
| 8th Jan 2026 (Thu) | 82.69 | 83.44 | 82.59 | 83.37 | 16,714 |
| 7th Jan 2026 (Wed) | 82.17 | 82.17 | 81.00 | 81.94 | 18,483 |
| 6th Jan 2026 (Tue) | 81.57 | 82.40 | 81.56 | 81.98 | 24,512 |
| 5th Jan 2026 (Mon) | 82.77 | 82.77 | 80.92 | 82.21 | 27,243 |
| 2nd Jan 2026 (Fri) | 82.38 | 83.35 | 82.095 | 83.21 | 16,043 |
| 1st Jan 2026 (Thu) | 83.00 | 83.00 | 82.34 | 82.70 | 10,850 |
| 31st Dec 2025 (Wed) | 83.00 | 83.00 | 82.34 | 82.70 | 10,850 |
| 30th Dec 2025 (Tue) | 83.25 | 83.61 | 83.08 | 83.12 | 10,086 |
| 29th Dec 2025 (Mon) | 83.20 | 83.29 | 82.72 | 83.20 | 16,319 |
| 26th Dec 2025 (Fri) | 83.14 | 83.46 | 82.62 | 82.97 | 9,659 |
| 25th Dec 2025 (Thu) | 82.98 | 83.53 | 82.83 | 83.45 | 4,603 |
| 24th Dec 2025 (Wed) | 82.98 | 83.53 | 82.83 | 83.45 | 4,603 |
| 23rd Dec 2025 (Tue) | 82.84 | 83.80 | 82.71 | 83.19 | 15,789 |
| 22nd Dec 2025 (Mon) | 82.27 | 83.30 | 82.27 | 82.77 | 11,179 |
| 19th Dec 2025 (Fri) | 83.54 | 83.69 | 82.06 | 82.56 | 16,726 |
| 18th Dec 2025 (Thu) | 83.36 | 84.42 | 83.36 | 84.04 | 27,444 |
| 17th Dec 2025 (Wed) | 84.26 | 84.76 | 83.82 | 83.92 | 20,739 |
| 16th Dec 2025 (Tue) | 84.53 | 85.03 | 83.49 | 83.70 | 22,947 |
| 15th Dec 2025 (Mon) | 83.49 | 83.84 | 82.53 | 83.90 | 17,067 |
| 12th Dec 2025 (Fri) | 82.53 | 83.60 | 82.20 | 83.31 | 17,121 |
| 11th Dec 2025 (Thu) | 81.70 | 82.57 | 81.67 | 82.13 | 19,783 |
| 10th Dec 2025 (Wed) | 82.00 | 82.81 | 81.65 | 82.20 | 20,963 |
| 9th Dec 2025 (Tue) | 83.10 | 83.14 | 81.88 | 82.17 | 18,432 |
| 8th Dec 2025 (Mon) | 82.22 | 82.68 | 81.66 | 82.38 | 13,425 |