| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.69 | 76.04 | 75.02 | 75.32 | 20,204 |
| 17th Jul 2025 (Thu) | 76.16 | 76.16 | 75.38 | 75.41 | 29,662 |
| 16th Jul 2025 (Wed) | 76.33 | 76.60 | 75.52 | 75.93 | 26,943 |
| 15th Jul 2025 (Tue) | 76.09 | 76.225 | 75.26 | 75.76 | 42,731 |
| 14th Jul 2025 (Mon) | 74.83 | 76.00 | 74.20 | 75.59 | 22,947 |
| 11th Jul 2025 (Fri) | 74.25 | 74.79 | 73.72 | 74.44 | 19,930 |
| 10th Jul 2025 (Thu) | 73.595 | 74.83 | 73.595 | 74.56 | 21,531 |
| 9th Jul 2025 (Wed) | 73.81 | 74.10 | 73.75 | 74.01 | 20,676 |
| 8th Jul 2025 (Tue) | 73.39 | 74.29 | 73.32 | 73.95 | 30,111 |
| 7th Jul 2025 (Mon) | 74.05 | 74.60 | 73.48 | 73.98 | 28,034 |
| 4th Jul 2025 (Fri) | 73.63 | 74.13 | 73.51 | 74.06 | 10,592 |
| 3rd Jul 2025 (Thu) | 73.63 | 74.13 | 73.51 | 74.06 | 10,592 |
| 2nd Jul 2025 (Wed) | 73.37 | 73.84 | 73.13 | 73.41 | 25,123 |
| 1st Jul 2025 (Tue) | 72.78 | 74.42 | 72.76 | 73.57 | 25,086 |
| 30th Jun 2025 (Mon) | 73.14 | 73.14 | 72.42 | 72.99 | 17,548 |
| 27th Jun 2025 (Fri) | 73.68 | 74.33 | 72.82 | 72.89 | 30,456 |
| 26th Jun 2025 (Thu) | 73.195 | 73.73 | 72.80 | 73.68 | 15,346 |
| 25th Jun 2025 (Wed) | 73.93 | 73.93 | 72.86 | 72.93 | 15,773 |
| 24th Jun 2025 (Tue) | 74.355 | 74.75 | 74.22 | 74.50 | 19,085 |
| 23rd Jun 2025 (Mon) | 73.54 | 74.48 | 73.54 | 74.48 | 18,516 |
| 20th Jun 2025 (Fri) | 73.065 | 73.14 | 72.55 | 72.87 | 15,409 |
| 19th Jun 2025 (Thu) | 72.135 | 72.73 | 72.04 | 72.41 | 24,880 |
| 18th Jun 2025 (Wed) | 72.135 | 72.73 | 72.04 | 72.41 | 24,880 |
| 17th Jun 2025 (Tue) | 71.28 | 72.23 | 71.28 | 72.22 | 15,262 |
| 16th Jun 2025 (Mon) | 72.52 | 72.83 | 71.63 | 72.04 | 19,867 |
| 13th Jun 2025 (Fri) | 72.60 | 73.06 | 72.04 | 72.26 | 20,459 |
| 12th Jun 2025 (Thu) | 72.80 | 73.29 | 72.77 | 73.30 | 16,881 |
| 11th Jun 2025 (Wed) | 73.78 | 74.15 | 73.05 | 73.23 | 15,993 |
| 10th Jun 2025 (Tue) | 74.03 | 74.56 | 74.03 | 74.55 | 12,781 |
| 9th Jun 2025 (Mon) | 73.615 | 74.24 | 73.25 | 73.84 | 16,756 |
| 6th Jun 2025 (Fri) | 74.115 | 74.24 | 73.23 | 73.63 | 20,030 |
| 5th Jun 2025 (Thu) | 73.17 | 73.79 | 72.69 | 73.60 | 20,667 |
| 4th Jun 2025 (Wed) | 74.22 | 74.55 | 73.25 | 73.31 | 30,091 |
| 3rd Jun 2025 (Tue) | 74.82 | 75.295 | 74.16 | 75.21 | 18,237 |
| 2nd Jun 2025 (Mon) | 74.70 | 75.25 | 73.94 | 74.65 | 26,245 |
| 30th May 2025 (Fri) | 75.13 | 75.50 | 74.845 | 75.28 | 19,295 |
| 29th May 2025 (Thu) | 73.77 | 74.88 | 73.66 | 74.79 | 28,109 |
| 28th May 2025 (Wed) | 74.73 | 74.73 | 73.57 | 73.70 | 24,891 |
| 27th May 2025 (Tue) | 75.16 | 75.665 | 75.16 | 75.60 | 29,508 |
| 26th May 2025 (Mon) | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| 24th May 2025 (Sat) | 73.92 | 74.70 | 73.92 | 74.62 | 18,639 |
| 23rd May 2025 (Fri) | 73.92 | 74.70 | 73.92 | 74.57 | 18,639 |
| 22nd May 2025 (Thu) | 73.62 | 73.99 | 73.43 | 73.79 | 36,356 |
| 21st May 2025 (Wed) | 74.24 | 74.43 | 74.17 | 74.36 | 32,693 |
| 20th May 2025 (Tue) | 74.52 | 75.94 | 74.52 | 75.43 | 70,103 |