| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.97 | 24.985 | 24.97 | 24.985 | 96 |
| 5th Feb 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 4th Feb 2026 (Wed) | 24.97 | 24.98 | 24.97 | 24.98 | 500 |
| 3rd Feb 2026 (Tue) | 24.98 | 24.98 | 24.97 | 24.98 | 1,097 |
| 2nd Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 10,312 |
| 30th Jan 2026 (Fri) | 25.10 | 25.10 | 24.98 | 25.00 | 11,339 |
| 29th Jan 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 1,000 |
| 28th Jan 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9501 | 1,760 |
| 27th Jan 2026 (Tue) | 24.96 | 24.96 | 24.94 | 24.9501 | 3,949 |
| 26th Jan 2026 (Mon) | 24.94 | 24.96 | 24.94 | 24.94 | 5,191 |
| 23rd Jan 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.30 | 826 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.29 | 132 |
| 21st Jan 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.26 | 0 |
| 20th Jan 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.26 | 2,914 |
| 19th Jan 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.27 | 7,196 |
| 16th Jan 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.27 | 7,196 |
| 15th Jan 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.26 | 568 |
| 14th Jan 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 50 |
| 13th Jan 2026 (Tue) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 12th Jan 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 9 |
| 9th Jan 2026 (Fri) | 25.15 | 25.25 | 25.15 | 25.25 | 0 |
| 8th Jan 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.23 | 4,818 |
| 7th Jan 2026 (Wed) | 25.16 | 25.17 | 25.15 | 25.17 | 7,352 |
| 6th Jan 2026 (Tue) | 25.195 | 25.195 | 25.17 | 25.17 | 5,800 |
| 5th Jan 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.19 | 4,613 |
| 2nd Jan 2026 (Fri) | 24.15 | 24.19 | 24.15 | 24.20 | 332 |
| 1st Jan 2026 (Thu) | 23.93 | 24.05 | 23.92 | 23.98 | 5,228 |
| 31st Dec 2025 (Wed) | 23.93 | 24.05 | 23.92 | 23.98 | 5,228 |
| 30th Dec 2025 (Tue) | 24.04 | 24.05 | 23.76 | 23.87 | 8,729 |
| 29th Dec 2025 (Mon) | 24.04 | 24.04 | 24.03 | 24.06 | 461 |
| 26th Dec 2025 (Fri) | 24.20 | 24.20 | 24.05 | 24.07 | 971 |
| 25th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.14 | 422 |
| 24th Dec 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.14 | 422 |
| 23rd Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.20 | 1,101 |
| 22nd Dec 2025 (Mon) | 24.30 | 24.30 | 24.25 | 24.26 | 2,572 |
| 19th Dec 2025 (Fri) | 24.35 | 24.35 | 24.27 | 24.30 | 1,229 |
| 18th Dec 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.36 | 140 |
| 17th Dec 2025 (Wed) | 24.30 | 24.37 | 24.30 | 24.31 | 302 |
| 16th Dec 2025 (Tue) | 24.58 | 24.59 | 24.42 | 24.45 | 100 |
| 15th Dec 2025 (Mon) | 24.55 | 24.57 | 24.49 | 24.5499 | 832 |
| 12th Dec 2025 (Fri) | 24.48 | 24.50 | 24.36 | 24.50 | 293 |
| 11th Dec 2025 (Thu) | 24.44 | 24.47 | 24.44 | 24.49 | 214 |
| 10th Dec 2025 (Wed) | 24.43 | 24.43 | 24.32 | 24.32 | 94 |
| 9th Dec 2025 (Tue) | 24.43 | 24.43 | 24.33 | 24.31 | 600 |
| 8th Dec 2025 (Mon) | 24.19 | 24.38 | 24.19 | 24.37 | 1,152 |