| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.95 | 23.96 | 23.95 | 23.96 | 13 |
| 17th Jul 2025 (Thu) | 23.95 | 23.95 | 23.87 | 23.92 | 300 |
| 16th Jul 2025 (Wed) | 24.02 | 24.02 | 23.87 | 23.87 | 0 |
| 15th Jul 2025 (Tue) | 24.02 | 24.02 | 24.02 | 23.98 | 827 |
| 14th Jul 2025 (Mon) | 24.04 | 24.04 | 24.02 | 24.02 | 4 |
| 11th Jul 2025 (Fri) | 24.04 | 24.15 | 24.03 | 24.14 | 500 |
| 10th Jul 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.18 | 754 |
| 9th Jul 2025 (Wed) | 23.92 | 23.92 | 23.92 | 24.03 | 87 |
| 8th Jul 2025 (Tue) | 23.90 | 23.92 | 23.90 | 23.92 | 51 |
| 7th Jul 2025 (Mon) | 23.90 | 23.90 | 23.84 | 23.84 | 724 |
| 4th Jul 2025 (Fri) | 23.75 | 23.8776 | 23.75 | 23.8776 | 13 |
| 3rd Jul 2025 (Thu) | 23.75 | 23.8776 | 23.75 | 23.8776 | 13 |
| 2nd Jul 2025 (Wed) | 23.75 | 23.75 | 23.65 | 23.88 | 134 |
| 1st Jul 2025 (Tue) | 23.72 | 23.73 | 23.72 | 23.75 | 442 |
| 30th Jun 2025 (Mon) | 23.65 | 23.74 | 23.64 | 23.59 | 726 |
| 27th Jun 2025 (Fri) | 23.67 | 23.67 | 23.65 | 23.65 | 0 |
| 26th Jun 2025 (Thu) | 23.67 | 23.70 | 23.67 | 23.70 | 1,074 |
| 25th Jun 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.66 | 1,076 |
| 24th Jun 2025 (Tue) | 23.58 | 23.67 | 23.58 | 23.67 | 0 |
| 23rd Jun 2025 (Mon) | 23.58 | 23.58 | 23.575 | 23.575 | 0 |
| 20th Jun 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.56 | 201 |
| 19th Jun 2025 (Thu) | 23.53 | 23.57 | 23.50 | 23.5007 | 2,038 |
| 18th Jun 2025 (Wed) | 23.53 | 23.57 | 23.50 | 23.5007 | 2,038 |
| 17th Jun 2025 (Tue) | 23.55 | 23.55 | 23.50 | 23.535 | 1,187 |
| 16th Jun 2025 (Mon) | 23.57 | 23.57 | 23.50 | 23.535 | 1,198 |
| 13th Jun 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.50 | 349 |
| 12th Jun 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.61 | 215 |
| 11th Jun 2025 (Wed) | 23.65 | 23.65 | 23.62 | 23.63 | 1,048 |
| 10th Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.61 | 178 |
| 9th Jun 2025 (Mon) | 23.58 | 23.58 | 23.57 | 23.57 | 325 |
| 6th Jun 2025 (Fri) | 23.63 | 23.63 | 23.52 | 23.55 | 511 |
| 5th Jun 2025 (Thu) | 23.62 | 23.64 | 23.57 | 23.6248 | 602 |
| 4th Jun 2025 (Wed) | 23.65 | 23.69 | 23.64 | 23.61 | 913 |
| 3rd Jun 2025 (Tue) | 23.72 | 23.72 | 23.64 | 23.61 | 263 |
| 2nd Jun 2025 (Mon) | 23.65 | 23.65 | 23.60 | 23.62 | 2,316 |
| 30th May 2025 (Fri) | 23.87 | 23.87 | 23.52 | 23.42 | 618 |
| 29th May 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 100 |