| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $3.80 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
17:19:38 - 06-Feb-26 |
| Unknown* | 190 | $3.75 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 51 | $3.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 33 | $3.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 190 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 15 | $3.78 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 400 | $3.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 15 | $3.775 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 10 | $3.775 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 14 | $3.775 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 698 | $3.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $3.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 170 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 198 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 197 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 500 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 17 | $3.76 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 6 | $3.75 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 7 | $3.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 93 | $3.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 10 | $3.745 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 15 | $3.74 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 15 | $3.75 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 52 | $3.75 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 15 | $3.74 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 3 | $3.74 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 97 | $3.79 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 36 | $3.76 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 20 | $3.75 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 80 | $3.74 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 51 | $3.74 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 15 | $3.74 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 85 | $3.74 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $3.635 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 27 | $3.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 700 | $3.71 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 110 | $3.725 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 110 | $3.73 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 14 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 148 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 69 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 111 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1,300 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 11 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 5 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 11 | $3.73 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 11 | $3.74 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 14 | $3.74 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 14 | $3.74 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 18 | $3.75 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 18 | $3.75 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 128 | $3.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 170 | $3.765 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 850 | $3.73 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $3.73 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 32 | $3.68 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 68 | $3.68 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 34 | $3.67 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 66 | $3.67 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 46 | $3.665 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 164 | $3.665 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 90 | $3.665 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 25 | $3.665 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 25 | $3.665 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 500 | $3.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 56 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 44 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 56 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 44 | $3.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 24 | $3.59 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 73 | $3.56 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 27 | $3.56 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 10 | $3.555 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $3.555 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 44 | $3.51 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 56 | $3.51 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 20 | $3.53 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 10 | $3.53 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 2 | $3.52 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 1 | $3.55 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 94 | $3.52 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 99 | $3.55 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 6 | $3.52 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 80 | $3.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $3.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:48:41 - 06-Feb-26 |