| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $2.88 | Ordinary |
06:19:39 - 21-Jul-25 |
| Buy* | 193 | $2.89 | Ordinary |
06:19:27 - 21-Jul-25 |
| Sell* | 13 | $2.88 | Ordinary |
06:19:10 - 21-Jul-25 |
| Sell* | 1 | $2.88 | Ordinary |
06:19:10 - 21-Jul-25 |
| Sell* | 166 | $2.88 | Ordinary |
06:19:09 - 21-Jul-25 |
| Sell* | 3 | $2.88 | Ordinary |
06:19:09 - 21-Jul-25 |
| Buy* | 40 | $2.89 | Ordinary |
06:19:07 - 21-Jul-25 |
| Buy* | 40 | $2.89 | Ordinary |
06:18:51 - 21-Jul-25 |
| Unknown* | 307 | $2.885 | Ordinary |
06:18:41 - 21-Jul-25 |
| Unknown* | 1 | $2.885 | Ordinary |
06:18:40 - 21-Jul-25 |
| Sell* | 2 | $2.88 | Ordinary |
06:18:39 - 21-Jul-25 |
| Buy* | 1,779 | $2.89 | Ordinary |
06:18:15 - 21-Jul-25 |
| Buy* | 120 | $2.88 | Ordinary |
06:15:05 - 21-Jul-25 |
| Sell* | 500 | $2.87 | Ordinary |
06:14:31 - 21-Jul-25 |
| Sell* | 112 | $2.87 | Ordinary |
06:14:31 - 21-Jul-25 |
| Sell* | 36 | $2.87 | Ordinary |
06:14:14 - 21-Jul-25 |
| Sell* | 20 | $2.88 | Ordinary |
06:13:56 - 21-Jul-25 |
| Sell* | 125 | $2.88 | Ordinary |
06:12:03 - 21-Jul-25 |
| Sell* | 119 | $2.88 | Ordinary |
06:11:38 - 21-Jul-25 |
| Sell* | 5 | $2.87 | Ordinary |
06:07:40 - 21-Jul-25 |
| Sell* | 5 | $2.87 | Ordinary |
06:07:37 - 21-Jul-25 |
| Unknown* | 100 | $2.88 | Ordinary |
06:07:26 - 21-Jul-25 |
| Sell* | 104 | $2.87 | Ordinary |
06:07:19 - 21-Jul-25 |
| Buy* | 70 | $2.87 | Ordinary |
06:07:08 - 21-Jul-25 |
| Buy* | 200 | $2.87 | Ordinary |
06:06:44 - 21-Jul-25 |
| Sell* | 18 | $2.87 | Ordinary |
06:06:31 - 21-Jul-25 |
| Sell* | 526 | $2.87 | Ordinary |
06:06:31 - 21-Jul-25 |
| Sell* | 644 | $2.87 | Ordinary |
06:06:31 - 21-Jul-25 |
| Sell* | 474 | $2.85 | Ordinary |
06:06:15 - 21-Jul-25 |
| Buy* | 34 | $2.85 | Ordinary |
06:06:12 - 21-Jul-25 |
| Buy* | 102 | $2.85 | Ordinary |
06:06:12 - 21-Jul-25 |
| Sell* | 5 | $2.85 | Ordinary |
06:05:51 - 21-Jul-25 |
| Sell* | 100 | $2.85 | Ordinary |
06:05:30 - 21-Jul-25 |
| Sell* | 1 | $2.85 | Ordinary |
06:05:23 - 21-Jul-25 |
| Sell* | 12 | $2.85 | Ordinary |
06:05:15 - 21-Jul-25 |
| Sell* | 100 | $2.85 | Ordinary |
06:05:15 - 21-Jul-25 |
| Sell* | 3 | $2.85 | Ordinary |
06:05:15 - 21-Jul-25 |
| Sell* | 100 | $2.85 | Ordinary |
06:05:15 - 21-Jul-25 |
| Sell* | 102 | $2.87 | Ordinary |
06:03:27 - 21-Jul-25 |
| Sell* | 34 | $2.87 | Ordinary |
06:03:27 - 21-Jul-25 |
| Buy* | 37 | $2.88 | Ordinary |
06:03:27 - 21-Jul-25 |
| Buy* | 473 | $2.88 | Ordinary |
06:03:20 - 21-Jul-25 |
| Buy* | 10 | $2.87 | Ordinary |
06:03:20 - 21-Jul-25 |
| Buy* | 14 | $2.87 | Ordinary |
06:03:14 - 21-Jul-25 |
| Buy* | 10 | $2.87 | Ordinary |
06:03:14 - 21-Jul-25 |
| Sell* | 24 | $2.87 | Ordinary |
06:03:13 - 21-Jul-25 |
| Buy* | 16 | $2.88 | Ordinary |
06:03:10 - 21-Jul-25 |
| Buy* | 510 | $2.88 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 150 | $2.87 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 556 | $2.88 | Ordinary |
06:02:42 - 21-Jul-25 |
| Buy* | 100 | $2.87 | Ordinary |
06:02:42 - 21-Jul-25 |
| Buy* | 13 | $2.86 | Ordinary |
06:02:42 - 21-Jul-25 |
| Buy* | 3 | $2.86 | Ordinary |
06:02:42 - 21-Jul-25 |
| Buy* | 3 | $2.86 | Ordinary |
06:02:42 - 21-Jul-25 |
| Sell* | 30 | $2.85 | Ordinary |
06:02:36 - 21-Jul-25 |
| Buy* | 1 | $2.84 | Ordinary |
06:02:35 - 21-Jul-25 |
| Buy* | 1 | $2.84 | Ordinary |
06:02:35 - 21-Jul-25 |
| Buy* | 12 | $2.84 | Ordinary |
06:02:35 - 21-Jul-25 |
| Buy* | 20 | $2.84 | Ordinary |
06:02:35 - 21-Jul-25 |
| Sell* | 50 | $2.84 | Ordinary |
06:02:18 - 21-Jul-25 |
| Buy* | 9 | $2.84 | Ordinary |
06:02:18 - 21-Jul-25 |
| Buy* | 27 | $2.84 | Ordinary |
06:02:18 - 21-Jul-25 |
| Sell* | 1,000 | $2.84 | Ordinary |
06:01:55 - 21-Jul-25 |
| Buy* | 320 | $2.84 | Ordinary |
06:01:46 - 21-Jul-25 |
| Buy* | 70 | $2.83 | Ordinary |
06:01:16 - 21-Jul-25 |
| Buy* | 8 | $2.82 | Ordinary |
06:01:16 - 21-Jul-25 |
| Buy* | 27 | $2.82 | Ordinary |
06:01:16 - 21-Jul-25 |
| Buy* | 8 | $2.81 | Ordinary |
06:01:14 - 21-Jul-25 |
| Buy* | 8 | $2.81 | Ordinary |
06:01:14 - 21-Jul-25 |
| Sell* | 24 | $2.79 | Ordinary |
05:59:51 - 21-Jul-25 |
| Sell* | 30 | $2.79 | Ordinary |
05:59:51 - 21-Jul-25 |
| Sell* | 92 | $2.80 | Ordinary |
05:57:54 - 21-Jul-25 |
| Sell* | 100 | $2.80 | Ordinary |
05:57:54 - 21-Jul-25 |
| Buy* | 10 | $2.82 | Ordinary |
05:56:58 - 21-Jul-25 |
| Buy* | 7 | $2.82 | Ordinary |
05:56:46 - 21-Jul-25 |
| Buy* | 1 | $2.82 | Ordinary |
05:56:37 - 21-Jul-25 |
| Sell* | 21 | $2.80 | Ordinary |
05:55:14 - 21-Jul-25 |
| Sell* | 40 | $2.80 | Ordinary |
05:54:53 - 21-Jul-25 |
| Sell* | 4 | $2.82 | Ordinary |
05:54:51 - 21-Jul-25 |
| Sell* | 41 | $2.82 | Ordinary |
05:54:51 - 21-Jul-25 |
| Sell* | 100 | $2.82 | Ordinary |
05:54:29 - 21-Jul-25 |
| Unknown* | 1 | $2.83 | Ordinary |
05:54:19 - 21-Jul-25 |
| Unknown* | 100 | $2.83 | Ordinary |
05:53:29 - 21-Jul-25 |
| Sell* | 10 | $2.82 | Ordinary |
05:38:49 - 21-Jul-25 |
| Sell* | 87 | $2.83 | Ordinary |
05:36:39 - 21-Jul-25 |
| Buy* | 200 | $2.84 | Ordinary |
05:36:16 - 21-Jul-25 |
| Sell* | 37 | $2.84 | Ordinary |
05:35:24 - 21-Jul-25 |
| Sell* | 50 | $2.84 | Ordinary |
05:32:19 - 21-Jul-25 |
| Sell* | 25 | $2.86 | Ordinary |
05:20:08 - 21-Jul-25 |
| Buy* | 10 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 19 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 4 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 2 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 35 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 37 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 400 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 500 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 100 | $2.87 | Ordinary |
05:11:48 - 21-Jul-25 |
| Buy* | 37 | $2.86 | Ordinary |
05:11:28 - 21-Jul-25 |
| Buy* | 37 | $2.86 | Ordinary |
05:11:28 - 21-Jul-25 |
| Buy* | 37 | $2.86 | Ordinary |
05:11:28 - 21-Jul-25 |
| Buy* | 37 | $2.86 | Ordinary |
05:11:28 - 21-Jul-25 |
| Buy* | 77 | $2.86 | Ordinary |
05:11:28 - 21-Jul-25 |
| Sell* | 266 | $2.84 | Ordinary |
05:06:44 - 21-Jul-25 |
| Sell* | 10 | $2.85 | Ordinary |
05:01:48 - 21-Jul-25 |
| Sell* | 200 | $2.83 | Ordinary |
05:01:08 - 21-Jul-25 |
| Buy* | 26 | $2.86 | Ordinary |
04:56:45 - 21-Jul-25 |
| Buy* | 101 | $2.86 | Ordinary |
04:55:52 - 21-Jul-25 |
| Buy* | 49 | $2.86 | Ordinary |
04:55:12 - 21-Jul-25 |
| Buy* | 4 | $2.83 | Ordinary |
04:50:09 - 21-Jul-25 |
| Buy* | 6 | $2.83 | Ordinary |
04:50:09 - 21-Jul-25 |
| Buy* | 291 | $2.85 | Ordinary |
04:48:51 - 21-Jul-25 |
| Buy* | 36 | $2.85 | Ordinary |
04:48:18 - 21-Jul-25 |
| Buy* | 2 | $2.85 | Ordinary |
04:48:09 - 21-Jul-25 |
| Sell* | 262 | $2.85 | Ordinary |
04:47:24 - 21-Jul-25 |
| Buy* | 90 | $2.85 | Ordinary |
04:46:26 - 21-Jul-25 |
| Buy* | 2 | $2.85 | Ordinary |
04:46:20 - 21-Jul-25 |
| Sell* | 50 | $2.85 | Ordinary |
04:45:42 - 21-Jul-25 |
| Sell* | 257 | $2.85 | Ordinary |
04:45:42 - 21-Jul-25 |
| Sell* | 109 | $2.85 | Ordinary |
04:45:42 - 21-Jul-25 |
| Sell* | 83 | $2.85 | Ordinary |
04:45:42 - 21-Jul-25 |
| Sell* | 124 | $2.85 | Ordinary |
04:45:42 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:45:40 - 21-Jul-25 |
| Buy* | 20 | $2.85 | Ordinary |
04:44:56 - 21-Jul-25 |
| Sell* | 1 | $2.85 | Ordinary |
04:44:03 - 21-Jul-25 |
| Sell* | 2 | $2.86 | Ordinary |
04:44:03 - 21-Jul-25 |
| Sell* | 74 | $2.86 | Ordinary |
04:43:52 - 21-Jul-25 |
| Buy* | 26 | $2.86 | Ordinary |
04:43:16 - 21-Jul-25 |
| Buy* | 1 | $2.86 | Ordinary |
04:41:50 - 21-Jul-25 |
| Buy* | 10 | $2.87 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 10 | $2.86 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 18 | $2.85 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 11 | $2.85 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 76 | $2.85 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:40:38 - 21-Jul-25 |
| Buy* | 23 | $2.85 | Ordinary |
04:40:17 - 21-Jul-25 |
| Buy* | 21 | $2.85 | Ordinary |
04:40:17 - 21-Jul-25 |
| Buy* | 56 | $2.84 | Ordinary |
04:40:17 - 21-Jul-25 |
| Buy* | 1 | $2.84 | Ordinary |
04:38:16 - 21-Jul-25 |
| Buy* | 1 | $2.84 | Ordinary |
04:37:30 - 21-Jul-25 |
| Unknown* | 3 | $2.79 | Ordinary |
04:24:45 - 21-Jul-25 |
| Buy* | 60 | $2.79 | Ordinary |
04:24:45 - 21-Jul-25 |
| Buy* | 100 | $2.79 | Ordinary |
04:24:45 - 21-Jul-25 |
| Buy* | 57 | $2.79 | Ordinary |
04:24:45 - 21-Jul-25 |
| Unknown* | 43 | $2.785 | Ordinary |
04:24:45 - 21-Jul-25 |
| Unknown* | 220 | $2.785 | Ordinary |
04:24:45 - 21-Jul-25 |
| Buy* | 1 | $2.78 | Ordinary |
04:24:35 - 21-Jul-25 |
| Buy* | 4 | $2.78 | Ordinary |
04:24:10 - 21-Jul-25 |
| Sell* | 10 | $2.80 | Ordinary |
04:23:59 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:23:31 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:22:55 - 21-Jul-25 |
| Buy* | 23 | $2.85 | Ordinary |
04:22:53 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:21:43 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:20:33 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:19:52 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:19:30 - 21-Jul-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:19:12 - 21-Jul-25 |
| Sell* | 42 | $2.72 | Ordinary |
04:08:42 - 21-Jul-25 |
| Buy* | 10 | $2.79 | Ordinary |
04:03:33 - 21-Jul-25 |
| Sell* | 90 | $2.79 | Ordinary |
04:03:33 - 21-Jul-25 |
| Sell* | 10 | $2.79 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 1 | $2.79 | Ordinary |
04:02:15 - 21-Jul-25 |
| Sell* | 100 | $2.72 | Ordinary |
04:01:47 - 21-Jul-25 |
| Sell* | 100 | $2.71 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 9 | $2.79 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 2 | $2.81 | Ordinary |
04:00:33 - 21-Jul-25 |
| Buy* | 34 | $2.94 | Ordinary |
04:00:01 - 21-Jul-25 |
| Buy* | 110 | $2.91 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 147 | $2.91 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 109 | $2.91 | Ordinary |
04:00:00 - 21-Jul-25 |