| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $5.88 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 14 | $5.91 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $5.90 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 87 | $5.92 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 149 | $5.94 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 66 | $5.94 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 6 | $5.955 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 6 | $5.96 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 4 | $5.96 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 114 | $6.01 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 3 | $6.00 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 4 | $6.00 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 3 | $6.03 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 4 | $6.01 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 82 | $6.03 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 93 | $6.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 7 | $6.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 59 | $6.11 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 79 | $6.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 71 | $6.08 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 54 | $6.09 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 20 | $6.16 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $6.29 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 17 | $6.22 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $6.41 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 1 | $6.39 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 2 | $6.38 | Ordinary |
09:14:53 - 12-Dec-25 |