| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.07 | 3.19 | 2.54 | 2.70 | 628,453 |
| 17th Jul 2025 (Thu) | 3.81 | 3.90 | 2.75 | 2.97 | 868,120 |
| 16th Jul 2025 (Wed) | 4.895 | 4.895 | 3.51 | 3.86 | 578,221 |
| 15th Jul 2025 (Tue) | 5.15 | 5.50 | 4.38 | 4.72 | 728,485 |
| 14th Jul 2025 (Mon) | 5.28 | 5.80 | 4.70 | 5.39 | 1,342,749 |
| 11th Jul 2025 (Fri) | 3.935 | 5.50 | 3.93 | 4.50 | 1,436,799 |
| 10th Jul 2025 (Thu) | 2.14 | 4.11 | 2.14 | 3.90 | 4,486,342 |
| 9th Jul 2025 (Wed) | 2.07 | 2.20 | 1.93 | 2.07 | 458,425 |
| 8th Jul 2025 (Tue) | 1.995 | 2.68 | 1.72 | 2.06 | 15,452,980 |
| 7th Jul 2025 (Mon) | 1.43 | 1.44 | 1.34 | 1.43 | 37,963 |
| 4th Jul 2025 (Fri) | 1.44 | 1.45 | 1.41 | 1.43 | 36,865 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.45 | 1.41 | 1.43 | 36,865 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.44 | 25,632 |
| 1st Jul 2025 (Tue) | 1.50 | 1.50 | 1.41 | 1.45 | 32,830 |
| 30th Jun 2025 (Mon) | 1.40 | 1.48 | 1.28 | 1.47 | 114,569 |
| 27th Jun 2025 (Fri) | 1.38 | 1.38 | 1.28 | 1.2801 | 13,570 |
| 26th Jun 2025 (Thu) | 1.49 | 1.49 | 1.27 | 1.33 | 209,098 |
| 25th Jun 2025 (Wed) | 1.62 | 1.62 | 1.45 | 1.50 | 77,076 |
| 24th Jun 2025 (Tue) | 1.71 | 1.84 | 1.53 | 1.67 | 81,394 |
| 23rd Jun 2025 (Mon) | 2.29 | 2.29 | 1.50 | 1.67 | 3,441,399 |
| 20th Jun 2025 (Fri) | 1.93 | 1.95 | 1.84 | 1.93 | 16,265 |
| 19th Jun 2025 (Thu) | 1.85 | 1.95 | 1.85 | 1.91 | 7,329 |
| 18th Jun 2025 (Wed) | 1.85 | 1.95 | 1.85 | 1.91 | 7,329 |
| 17th Jun 2025 (Tue) | 1.88 | 1.975 | 1.88 | 1.97 | 9,673 |
| 16th Jun 2025 (Mon) | 1.83 | 1.91 | 1.83 | 1.90 | 11,037 |
| 13th Jun 2025 (Fri) | 1.94 | 1.94 | 1.84 | 1.87 | 21,362 |
| 12th Jun 2025 (Thu) | 1.84 | 1.915 | 1.84 | 1.92 | 1,680 |
| 11th Jun 2025 (Wed) | 1.88 | 1.88 | 1.80 | 1.83 | 1,782 |
| 10th Jun 2025 (Tue) | 1.92 | 1.93 | 1.87 | 1.89 | 2,040 |
| 9th Jun 2025 (Mon) | 1.90 | 1.90 | 1.83 | 1.86 | 9,090 |
| 6th Jun 2025 (Fri) | 1.89 | 1.92 | 1.86 | 1.88 | 5,701 |
| 5th Jun 2025 (Thu) | 1.89 | 1.93 | 1.89 | 1.93 | 5,591 |
| 4th Jun 2025 (Wed) | 1.81 | 1.81 | 1.80 | 1.82 | 1,703 |
| 3rd Jun 2025 (Tue) | 1.79 | 1.82 | 1.77 | 1.81 | 3,220 |
| 2nd Jun 2025 (Mon) | 1.765 | 1.765 | 1.765 | 1.7854 | 1 |
| 30th May 2025 (Fri) | 1.77 | 1.77 | 1.72 | 1.7212 | 2,450 |
| 29th May 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 223 |
| 28th May 2025 (Wed) | 1.80 | 1.81 | 1.80 | 1.80 | 3,150 |
| 27th May 2025 (Tue) | 1.81 | 1.86 | 1.81 | 1.81 | 4,802 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th May 2025 (Sat) | 1.78 | 1.78 | 1.78 | 1.80 | 7,371 |
| 23rd May 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 7,371 |
| 22nd May 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 345 |
| 21st May 2025 (Wed) | 1.94 | 1.95 | 1.94 | 1.95 | 2,306 |