| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.51 | 2.51 | 2.41 | 2.45 | 7,598 |
| 2nd Apr 2026 (Thu) | 2.51 | 2.51 | 2.41 | 2.45 | 7,598 |
| 1st Apr 2026 (Wed) | 2.58 | 2.65 | 2.57 | 2.61 | 5,087 |
| 31st Mar 2026 (Tue) | 2.52 | 2.54 | 2.48 | 2.53 | 140 |
| 30th Mar 2026 (Mon) | 2.54 | 2.54 | 2.43 | 2.43 | 6,434 |
| 27th Mar 2026 (Fri) | 2.86 | 2.88 | 2.59 | 2.54 | 5,351 |
| 26th Mar 2026 (Thu) | 3.00 | 3.03 | 2.90 | 2.92 | 4,741 |
| 25th Mar 2026 (Wed) | 3.065 | 3.075 | 2.98 | 3.00 | 4,361 |
| 24th Mar 2026 (Tue) | 3.01 | 3.025 | 2.99 | 3.01 | 719 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.05 | 2.99 | 3.01 | 1,478 |
| 20th Mar 2026 (Fri) | 3.055 | 3.055 | 2.98 | 3.00 | 1,333 |
| 19th Mar 2026 (Thu) | 3.17 | 3.17 | 3.00 | 3.05 | 5,831 |
| 18th Mar 2026 (Wed) | 3.23 | 3.24 | 3.13 | 3.17 | 3,011 |
| 17th Mar 2026 (Tue) | 3.25 | 3.29 | 3.24 | 3.29 | 3,551 |
| 16th Mar 2026 (Mon) | 3.26 | 3.26 | 3.21 | 3.22 | 2,312 |
| 13th Mar 2026 (Fri) | 3.19 | 3.25 | 3.13 | 3.15 | 476 |
| 12th Mar 2026 (Thu) | 3.19 | 3.19 | 3.10 | 3.15 | 579 |
| 11th Mar 2026 (Wed) | 3.17 | 3.17 | 3.11 | 3.20 | 834 |
| 10th Mar 2026 (Tue) | 3.16 | 3.19 | 3.13 | 3.16 | 494 |
| 9th Mar 2026 (Mon) | 3.14 | 3.14 | 3.04 | 3.10 | 2,446 |
| 6th Mar 2026 (Fri) | 3.07 | 3.25 | 3.07 | 3.14 | 278 |
| 5th Mar 2026 (Thu) | 3.19 | 3.22 | 3.09 | 3.19 | 2,342 |
| 4th Mar 2026 (Wed) | 3.14 | 3.24 | 3.13 | 3.17 | 11,014 |
| 3rd Mar 2026 (Tue) | 2.915 | 3.04 | 2.90 | 3.02 | 3,712 |
| 2nd Mar 2026 (Mon) | 2.815 | 3.22 | 2.81 | 3.16 | 4,353 |
| 27th Feb 2026 (Fri) | 3.00 | 3.025 | 2.88 | 2.89 | 8,067 |
| 26th Feb 2026 (Thu) | 3.04 | 3.05 | 2.95 | 2.98 | 2,205 |
| 25th Feb 2026 (Wed) | 2.80 | 3.14 | 2.80 | 3.14 | 0 |
| 24th Feb 2026 (Tue) | 2.80 | 2.80 | 2.73 | 2.73 | 0 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.83 | 2.75 | 2.77 | 10,973 |
| 20th Feb 2026 (Fri) | 2.98 | 2.98 | 2.91 | 2.91 | 7,933 |
| 19th Feb 2026 (Thu) | 3.00 | 3.00 | 2.85 | 2.92 | 3,367 |
| 18th Feb 2026 (Wed) | 3.12 | 3.12 | 3.05 | 3.01 | 1,054 |
| 17th Feb 2026 (Tue) | 3.19 | 3.19 | 3.00 | 3.06 | 5,125 |
| 16th Feb 2026 (Mon) | 3.07 | 3.31 | 3.07 | 3.20 | 10,960 |
| 13th Feb 2026 (Fri) | 3.07 | 3.31 | 3.07 | 3.20 | 10,960 |
| 12th Feb 2026 (Thu) | 3.40 | 3.47 | 3.02 | 3.04 | 5,351 |
| 11th Feb 2026 (Wed) | 3.315 | 3.32 | 3.17 | 3.21 | 39,489 |
| 10th Feb 2026 (Tue) | 3.38 | 3.65 | 3.38 | 3.50 | 14,602 |
| 9th Feb 2026 (Mon) | 3.81 | 3.81 | 3.565 | 3.54 | 7,126 |
| 6th Feb 2026 (Fri) | 3.29 | 3.78 | 3.28 | 3.73 | 26,895 |