| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.31 | 6.39 | 5.90 | 5.95 | 5,346 |
| 11th Dec 2025 (Thu) | 6.37 | 6.37 | 6.05 | 6.29 | 5,823 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.36 | 6.48 | 2,765 |
| 9th Dec 2025 (Tue) | 6.355 | 6.96 | 6.355 | 6.75 | 8,945 |
| 8th Dec 2025 (Mon) | 6.41 | 6.42 | 6.33 | 6.35 | 2,357 |
| 5th Dec 2025 (Fri) | 6.47 | 6.47 | 6.27 | 6.32 | 7,468 |
| 4th Dec 2025 (Thu) | 6.41 | 6.56 | 6.30 | 6.58 | 17,344 |
| 3rd Dec 2025 (Wed) | 6.16 | 6.40 | 6.16 | 6.38 | 23,824 |
| 2nd Dec 2025 (Tue) | 5.69 | 6.19 | 5.69 | 6.06 | 18,493 |
| 1st Dec 2025 (Mon) | 5.78 | 5.81 | 5.535 | 5.55 | 10,138 |
| 28th Nov 2025 (Fri) | 5.91 | 6.18 | 5.91 | 6.03 | 18,881 |
| 27th Nov 2025 (Thu) | 5.55 | 5.88 | 5.55 | 5.79 | 14,510 |
| 26th Nov 2025 (Wed) | 5.55 | 5.88 | 5.55 | 5.79 | 20,804 |
| 25th Nov 2025 (Tue) | 5.73 | 5.73 | 5.45 | 5.53 | 9,047 |
| 24th Nov 2025 (Mon) | 5.50 | 5.70 | 5.37 | 5.71 | 15,053 |
| 21st Nov 2025 (Fri) | 5.22 | 5.56 | 5.02 | 5.47 | 4,309 |
| 20th Nov 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.62 | 368 |
| 19th Nov 2025 (Wed) | 6.04 | 6.125 | 5.54 | 5.62 | 10,362 |
| 18th Nov 2025 (Tue) | 5.99 | 6.16 | 5.78 | 6.04 | 14,601 |
| 17th Nov 2025 (Mon) | 6.17 | 6.34 | 5.935 | 5.97 | 13,919 |
| 14th Nov 2025 (Fri) | 6.13 | 6.70 | 6.13 | 6.21 | 16,086 |
| 13th Nov 2025 (Thu) | 6.54 | 6.78 | 6.37 | 6.42 | 4,951 |
| 12th Nov 2025 (Wed) | 6.46 | 6.61 | 6.28 | 6.53 | 11,076 |
| 11th Nov 2025 (Tue) | 6.41 | 6.72 | 6.36 | 6.36 | 12,372 |
| 10th Nov 2025 (Mon) | 6.51 | 6.60 | 6.33 | 6.51 | 10,963 |
| 7th Nov 2025 (Fri) | 5.84 | 6.46 | 5.81 | 6.29 | 12,055 |
| 6th Nov 2025 (Thu) | 6.185 | 6.185 | 5.83 | 5.88 | 26,126 |
| 5th Nov 2025 (Wed) | 5.955 | 6.50 | 5.85 | 6.21 | 21,957 |
| 4th Nov 2025 (Tue) | 7.23 | 7.23 | 7.10 | 7.10 | 0 |
| 3rd Nov 2025 (Mon) | 7.23 | 7.28 | 6.97 | 7.10 | 46,831 |
| 31st Oct 2025 (Fri) | 7.68 | 7.95 | 7.30 | 7.34 | 30,305 |
| 30th Oct 2025 (Thu) | 7.65 | 8.16 | 7.47 | 7.61 | 20,550 |
| 29th Oct 2025 (Wed) | 8.00 | 8.08 | 7.35 | 7.71 | 37,939 |
| 28th Oct 2025 (Tue) | 7.15 | 8.24 | 7.11 | 7.83 | 87,799 |
| 27th Oct 2025 (Mon) | 7.11 | 7.60 | 6.95 | 7.48 | 85,887 |
| 24th Oct 2025 (Fri) | 7.02 | 7.18 | 6.96 | 7.07 | 20,584 |
| 23rd Oct 2025 (Thu) | 7.40 | 7.50 | 7.00 | 7.01 | 27,677 |
| 22nd Oct 2025 (Wed) | 7.48 | 7.50 | 6.88 | 7.28 | 21,747 |
| 21st Oct 2025 (Tue) | 7.85 | 7.85 | 7.54 | 7.65 | 20,273 |
| 20th Oct 2025 (Mon) | 7.63 | 7.90 | 7.63 | 7.91 | 6,408 |
| 17th Oct 2025 (Fri) | 7.61 | 7.70 | 7.35 | 7.45 | 9,908 |
| 16th Oct 2025 (Thu) | 7.87 | 7.90 | 7.67 | 7.75 | 10,219 |
| 15th Oct 2025 (Wed) | 8.38 | 8.465 | 7.88 | 7.97 | 54,524 |
| 14th Oct 2025 (Tue) | 8.57 | 8.83 | 8.43 | 8.57 | 6,388 |