| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.96 | 10.01 | 9.78 | 9.84 | 18,509 |
| 18th Sep 2025 (Thu) | 9.68 | 10.93 | 9.65 | 10.33 | 38,933 |
| 17th Sep 2025 (Wed) | 9.60 | 9.68 | 9.20 | 9.49 | 32,275 |
| 16th Sep 2025 (Tue) | 0.9798 | 0.99 | 0.955 | 0.96 | 217,789 |
| 15th Sep 2025 (Mon) | 0.97 | 0.995 | 0.9377 | 0.9623 | 337,217 |
| 12th Sep 2025 (Fri) | 0.978 | 0.999 | 0.9361 | 0.994 | 422,375 |
| 11th Sep 2025 (Thu) | 0.964 | 0.99 | 0.9461 | 0.9782 | 167,021 |
| 10th Sep 2025 (Wed) | 0.89 | 0.96 | 0.8774 | 0.9288 | 126,494 |
| 9th Sep 2025 (Tue) | 0.892 | 0.8944 | 0.8528 | 0.874 | 82,037 |
| 8th Sep 2025 (Mon) | 0.863 | 0.8761 | 0.8368 | 0.855 | 199,775 |
| 5th Sep 2025 (Fri) | 0.8002 | 0.885 | 0.8002 | 0.8614 | 171,830 |
| 4th Sep 2025 (Thu) | 0.795 | 0.8098 | 0.7301 | 0.7852 | 1,273,651 |
| 3rd Sep 2025 (Wed) | 0.88 | 0.9021 | 0.8301 | 0.8493 | 755,975 |
| 2nd Sep 2025 (Tue) | 0.9079 | 0.93 | 0.8564 | 0.88 | 558,460 |
| 1st Sep 2025 (Mon) | 0.91 | 0.92 | 0.8704 | 0.898 | 569,536 |
| 29th Aug 2025 (Fri) | 0.91 | 0.92 | 0.8704 | 0.898 | 569,536 |
| 28th Aug 2025 (Thu) | 0.94 | 0.973 | 0.91 | 0.911 | 563,581 |
| 27th Aug 2025 (Wed) | 0.8958 | 0.944 | 0.8895 | 0.9399 | 505,269 |
| 26th Aug 2025 (Tue) | 0.951 | 0.9734 | 0.8678 | 0.891 | 950,773 |
| 25th Aug 2025 (Mon) | 1.015 | 1.02 | 0.96 | 0.96 | 232,133 |
| 22nd Aug 2025 (Fri) | 1.01 | 1.06 | 1.01 | 1.03 | 282,983 |
| 21st Aug 2025 (Thu) | 1.02 | 1.055 | 0.9611 | 0.9856 | 467,851 |
| 20th Aug 2025 (Wed) | 1.03 | 1.055 | 0.9899 | 1.03 | 164,965 |
| 19th Aug 2025 (Tue) | 1.135 | 1.135 | 1.03 | 1.04 | 376,366 |
| 18th Aug 2025 (Mon) | 1.17 | 1.19 | 1.125 | 1.16 | 231,687 |
| 15th Aug 2025 (Fri) | 1.20 | 1.21 | 1.17 | 1.18 | 493,494 |
| 14th Aug 2025 (Thu) | 1.215 | 1.235 | 1.14 | 1.18 | 371,321 |
| 13th Aug 2025 (Wed) | 1.23 | 1.28 | 1.16 | 1.27 | 366,302 |
| 12th Aug 2025 (Tue) | 1.29 | 1.30 | 1.225 | 1.23 | 292,821 |
| 11th Aug 2025 (Mon) | 1.33 | 1.35 | 1.26 | 1.29 | 395,718 |
| 8th Aug 2025 (Fri) | 1.30 | 1.37 | 1.25 | 1.28 | 287,266 |
| 7th Aug 2025 (Thu) | 1.31 | 1.34 | 1.275 | 1.28 | 137,644 |
| 6th Aug 2025 (Wed) | 1.29 | 1.335 | 1.215 | 1.26 | 223,918 |
| 5th Aug 2025 (Tue) | 1.37 | 1.38 | 1.24 | 1.32 | 143,395 |
| 4th Aug 2025 (Mon) | 1.32 | 1.39 | 1.23 | 1.38 | 362,451 |
| 1st Aug 2025 (Fri) | 1.20 | 1.39 | 1.20 | 1.25 | 419,869 |
| 31st Jul 2025 (Thu) | 1.39 | 1.41 | 1.20 | 1.26 | 894,017 |
| 30th Jul 2025 (Wed) | 1.425 | 1.44 | 1.295 | 1.35 | 336,667 |
| 29th Jul 2025 (Tue) | 1.52 | 1.52 | 1.38 | 1.42 | 1,316,915 |
| 28th Jul 2025 (Mon) | 1.42 | 1.56 | 1.42 | 1.51 | 3,940,383 |
| 25th Jul 2025 (Fri) | 2.06 | 2.09 | 1.965 | 1.98 | 282,844 |
| 24th Jul 2025 (Thu) | 2.305 | 2.36 | 2.11 | 2.15 | 463,719 |
| 23rd Jul 2025 (Wed) | 2.41 | 2.41 | 2.145 | 2.34 | 474,333 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.455 | 2.145 | 2.36 | 284,405 |