| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.29 | 3.78 | 3.28 | 3.73 | 26,895 |
| 5th Feb 2026 (Thu) | 3.76 | 3.76 | 3.055 | 3.06 | 27,464 |
| 4th Feb 2026 (Wed) | 4.00 | 4.07 | 3.70 | 3.83 | 8,190 |
| 3rd Feb 2026 (Tue) | 4.05 | 4.11 | 3.805 | 4.14 | 31,512 |
| 2nd Feb 2026 (Mon) | 4.41 | 4.41 | 4.075 | 4.08 | 26,499 |
| 30th Jan 2026 (Fri) | 4.65 | 4.65 | 4.42 | 4.54 | 12,918 |
| 29th Jan 2026 (Thu) | 5.13 | 5.13 | 4.59 | 4.65 | 1,349 |
| 28th Jan 2026 (Wed) | 5.20 | 5.21 | 5.12 | 5.23 | 4,652 |
| 27th Jan 2026 (Tue) | 4.97 | 5.215 | 4.91 | 5.23 | 7,897 |
| 26th Jan 2026 (Mon) | 5.40 | 5.40 | 4.97 | 4.96 | 31,178 |
| 23rd Jan 2026 (Fri) | 5.36 | 5.40 | 5.28 | 5.31 | 6,788 |
| 22nd Jan 2026 (Thu) | 5.42 | 5.42 | 5.24 | 5.28 | 12,582 |
| 21st Jan 2026 (Wed) | 5.37 | 5.39 | 5.13 | 5.36 | 5,601 |
| 20th Jan 2026 (Tue) | 5.46 | 5.46 | 5.22 | 5.28 | 25,754 |
| 19th Jan 2026 (Mon) | 5.68 | 5.68 | 5.50 | 5.64 | 20,179 |
| 16th Jan 2026 (Fri) | 5.68 | 5.68 | 5.50 | 5.64 | 20,179 |
| 15th Jan 2026 (Thu) | 5.80 | 5.80 | 5.53 | 5.55 | 35,044 |
| 14th Jan 2026 (Wed) | 5.60 | 5.82 | 5.59 | 5.78 | 27,716 |
| 13th Jan 2026 (Tue) | 5.40 | 5.58 | 5.35 | 5.34 | 51,125 |
| 12th Jan 2026 (Mon) | 5.21 | 5.39 | 5.17 | 5.34 | 17,480 |
| 9th Jan 2026 (Fri) | 5.01 | 5.11 | 4.98 | 5.00 | 11,928 |
| 8th Jan 2026 (Thu) | 4.915 | 5.09 | 4.915 | 4.98 | 19,429 |
| 7th Jan 2026 (Wed) | 4.95 | 4.96 | 4.87 | 4.91 | 4,374 |
| 6th Jan 2026 (Tue) | 5.10 | 5.12 | 4.85 | 4.97 | 13,896 |
| 5th Jan 2026 (Mon) | 5.00 | 5.12 | 4.95 | 4.96 | 8,082 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.92 | 4.65 | 4.82 | 9,194 |
| 1st Jan 2026 (Thu) | 4.65 | 4.69 | 4.44 | 4.49 | 126,077 |
| 31st Dec 2025 (Wed) | 4.65 | 4.69 | 4.44 | 4.49 | 126,077 |
| 30th Dec 2025 (Tue) | 4.69 | 4.87 | 4.65 | 4.65 | 31,155 |
| 29th Dec 2025 (Mon) | 4.66 | 4.76 | 4.62 | 4.69 | 26,148 |
| 26th Dec 2025 (Fri) | 4.79 | 4.92 | 4.70 | 4.76 | 29,814 |
| 25th Dec 2025 (Thu) | 4.86 | 4.86 | 4.75 | 4.77 | 18,654 |
| 24th Dec 2025 (Wed) | 4.86 | 4.86 | 4.75 | 4.77 | 18,654 |
| 23rd Dec 2025 (Tue) | 4.96 | 4.98 | 4.86 | 4.87 | 39,987 |
| 22nd Dec 2025 (Mon) | 5.08 | 5.20 | 4.95 | 5.07 | 8,728 |
| 19th Dec 2025 (Fri) | 4.94 | 5.10 | 4.84 | 5.00 | 14,789 |
| 18th Dec 2025 (Thu) | 5.36 | 5.36 | 4.87 | 4.88 | 6,421 |
| 17th Dec 2025 (Wed) | 5.72 | 5.77 | 5.10 | 5.10 | 11,797 |
| 16th Dec 2025 (Tue) | 5.51 | 5.55 | 5.42 | 5.49 | 4,486 |
| 15th Dec 2025 (Mon) | 6.02 | 6.05 | 5.51 | 5.51 | 5,374 |
| 12th Dec 2025 (Fri) | 6.31 | 6.39 | 5.90 | 5.95 | 5,346 |
| 11th Dec 2025 (Thu) | 6.37 | 6.37 | 6.05 | 6.29 | 5,823 |
| 10th Dec 2025 (Wed) | 6.75 | 6.75 | 6.36 | 6.48 | 2,765 |
| 9th Dec 2025 (Tue) | 6.355 | 6.96 | 6.355 | 6.75 | 8,945 |
| 8th Dec 2025 (Mon) | 6.41 | 6.42 | 6.33 | 6.35 | 2,357 |