Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.12 33.12 33.12 33.3806 1,159
2nd Apr 2026 (Thu) 33.12 33.12 33.12 33.3806 1,159
1st Apr 2026 (Wed) 33.07 33.3591 33.07 33.3591 52
31st Mar 2026 (Tue) 33.07 33.2946 33.07 33.2946 0
30th Mar 2026 (Mon) 33.07 33.07 33.0664 33.0664 0
27th Mar 2026 (Fri) 33.07 33.07 33.07 33.0687 101
26th Mar 2026 (Thu) 33.27 33.27 33.2134 33.2134 0
25th Mar 2026 (Wed) 33.27 33.27 33.27 33.315 440
24th Mar 2026 (Tue) 33.29 33.29 33.29 33.275 195
23rd Mar 2026 (Mon) 33.38 33.38 33.27 33.308 502
20th Mar 2026 (Fri) 33.24 33.25 33.24 33.2078 0
19th Mar 2026 (Thu) 33.07 33.1966 33.07 33.1966 0
18th Mar 2026 (Wed) 33.07 33.07 33.07 33.19 0
17th Mar 2026 (Tue) 34.00 34.00 33.22 33.22 0
16th Mar 2026 (Mon) 34.00 34.00 33.2307 33.2307 0
13th Mar 2026 (Fri) 34.00 34.00 33.38 33.22 8,963
12th Mar 2026 (Thu) 33.35 33.35 33.26 33.3499 0
11th Mar 2026 (Wed) 33.45 33.45 33.4351 33.4351 0
10th Mar 2026 (Tue) 33.45 33.4629 33.45 33.4629 0
9th Mar 2026 (Mon) 33.45 33.55 33.45 33.55 0
6th Mar 2026 (Fri) 33.45 33.45 33.45 33.3929 0
5th Mar 2026 (Thu) 33.32 33.5608 33.32 33.5608 0
4th Mar 2026 (Wed) 33.32 33.6504 33.32 33.6504 0
3rd Mar 2026 (Tue) 33.32 33.5384 33.32 33.5384 0
2nd Mar 2026 (Mon) 33.32 33.32 33.32 33.6672 0
27th Feb 2026 (Fri) 33.43 33.43 33.43 33.642 0
26th Feb 2026 (Thu) 33.72 33.73 33.72 33.688 0
25th Feb 2026 (Wed) 33.65 33.7536 33.65 33.7536 0
24th Feb 2026 (Tue) 33.65 33.6579 33.65 33.6579 0
23rd Feb 2026 (Mon) 33.65 33.65 33.545 33.545 0
20th Feb 2026 (Fri) 33.65 33.6709 33.65 33.6709 0
19th Feb 2026 (Thu) 33.65 33.65 33.5758 33.5758 0
18th Feb 2026 (Wed) 33.65 33.65 33.6136 33.6136 0
17th Feb 2026 (Tue) 33.65 33.65 33.5253 33.5253 21
16th Feb 2026 (Mon) 33.65 33.65 33.4975 33.4975 0
13th Feb 2026 (Fri) 33.65 33.65 33.4975 33.4975 0
12th Feb 2026 (Thu) 33.65 33.65 33.4906 33.4906 0
11th Feb 2026 (Wed) 33.65 33.6699 33.65 33.6699 0
10th Feb 2026 (Tue) 33.65 33.65 33.65 33.6565 100
9th Feb 2026 (Mon) 33.50 33.6815 33.50 33.6815 0
6th Feb 2026 (Fri) 33.50 33.50 33.50 33.6374 0
FTSE 100 Latest
Value10,436.29
Change71.50