| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.16 | 33.16 | 33.11 | 33.125 | 34 |
| 11th Dec 2025 (Thu) | 33.15 | 33.2372 | 33.15 | 33.2372 | 0 |
| 10th Dec 2025 (Wed) | 33.15 | 33.2027 | 33.15 | 33.2027 | 0 |
| 9th Dec 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.1122 | 0 |
| 8th Dec 2025 (Mon) | 33.16 | 33.16 | 33.16 | 33.095 | 0 |
| 5th Dec 2025 (Fri) | 33.19 | 33.19 | 33.16 | 33.14 | 132 |
| 4th Dec 2025 (Thu) | 33.06 | 33.1002 | 33.06 | 33.1002 | 0 |
| 3rd Dec 2025 (Wed) | 33.06 | 33.06 | 33.06 | 33.0844 | 0 |
| 2nd Dec 2025 (Tue) | 32.97 | 33.0552 | 32.97 | 33.0552 | 0 |
| 1st Dec 2025 (Mon) | 32.97 | 32.97 | 32.97 | 33.0317 | 1 |
| 28th Nov 2025 (Fri) | 32.93 | 33.0395 | 32.93 | 33.0395 | 0 |
| 27th Nov 2025 (Thu) | 32.93 | 32.99 | 32.93 | 33.0098 | 45 |
| 26th Nov 2025 (Wed) | 32.93 | 32.99 | 32.93 | 33.0098 | 45 |
| 25th Nov 2025 (Tue) | 32.69 | 32.9265 | 32.69 | 32.9265 | 0 |
| 24th Nov 2025 (Mon) | 32.69 | 32.69 | 32.69 | 32.8207 | 60 |
| 21st Nov 2025 (Fri) | 32.53 | 32.6504 | 32.53 | 32.6504 | 0 |
| 20th Nov 2025 (Thu) | 32.53 | 32.702 | 32.53 | 32.702 | 0 |
| 19th Nov 2025 (Wed) | 32.53 | 32.702 | 32.53 | 32.702 | 0 |
| 18th Nov 2025 (Tue) | 32.53 | 32.71 | 32.53 | 32.682 | 1,460 |
| 17th Nov 2025 (Mon) | 32.77 | 32.77 | 32.77 | 32.7699 | 505 |
| 14th Nov 2025 (Fri) | 32.89 | 32.89 | 32.87 | 32.85 | 1,043 |
| 13th Nov 2025 (Thu) | 32.87 | 32.87 | 32.78 | 32.8098 | 0 |
| 12th Nov 2025 (Wed) | 32.94 | 32.9601 | 32.94 | 32.9601 | 66 |
| 11th Nov 2025 (Tue) | 32.94 | 32.98 | 32.94 | 32.9498 | 272 |
| 10th Nov 2025 (Mon) | 32.72 | 32.93 | 32.72 | 32.93 | 274 |
| 7th Nov 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.778 | 0 |
| 6th Nov 2025 (Thu) | 32.78 | 32.78 | 32.78 | 32.7902 | 200 |
| 5th Nov 2025 (Wed) | 32.90 | 32.90 | 32.8678 | 32.8678 | 231 |
| 4th Nov 2025 (Tue) | 32.91 | 32.915 | 32.91 | 32.915 | 0 |
| 3rd Nov 2025 (Mon) | 32.91 | 32.93 | 32.91 | 32.915 | 354 |
| 31st Oct 2025 (Fri) | 32.90 | 32.90 | 32.8931 | 32.8931 | 0 |
| 30th Oct 2025 (Thu) | 32.90 | 32.90 | 32.8863 | 32.8863 | 0 |
| 29th Oct 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.9299 | 0 |
| 28th Oct 2025 (Tue) | 32.93 | 32.93 | 32.93 | 32.935 | 117 |
| 24th Oct 2025 (Fri) | 32.72 | 32.835 | 32.72 | 32.835 | 0 |
| 23rd Oct 2025 (Thu) | 32.72 | 32.77 | 32.72 | 32.76 | 311 |
| 22nd Oct 2025 (Wed) | 32.72 | 32.72 | 32.72 | 32.6955 | 1,261 |
| 21st Oct 2025 (Tue) | 32.76 | 32.78 | 32.76 | 32.7426 | 4,515 |
| 20th Oct 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.7211 | 644 |
| 17th Oct 2025 (Fri) | 32.57 | 32.5989 | 32.57 | 32.5989 | 0 |
| 16th Oct 2025 (Thu) | 32.57 | 32.57 | 32.5209 | 32.5209 | 0 |
| 15th Oct 2025 (Wed) | 32.57 | 32.6036 | 32.57 | 32.6036 | 0 |
| 14th Oct 2025 (Tue) | 32.57 | 32.63 | 32.57 | 32.5639 | 901 |