| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.48 | 32.48 | 32.48 | 32.4623 | 108 |
| 18th Sep 2025 (Thu) | 32.47 | 32.47 | 32.47 | 32.4402 | 2,873 |
| 17th Sep 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.4322 | 0 |
| 16th Sep 2025 (Tue) | 32.45 | 32.45 | 32.4302 | 32.4302 | 0 |
| 15th Sep 2025 (Mon) | 32.45 | 32.45 | 32.4239 | 32.4239 | 0 |
| 12th Sep 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.4231 | 0 |
| 11th Sep 2025 (Thu) | 32.06 | 32.435 | 32.06 | 32.435 | 0 |
| 10th Sep 2025 (Wed) | 32.06 | 32.4009 | 32.06 | 32.4009 | 0 |
| 9th Sep 2025 (Tue) | 32.06 | 32.4225 | 32.06 | 32.4225 | 0 |
| 8th Sep 2025 (Mon) | 32.06 | 32.3902 | 32.06 | 32.3902 | 0 |
| 5th Sep 2025 (Fri) | 32.06 | 32.3816 | 32.06 | 32.3816 | 0 |
| 4th Sep 2025 (Thu) | 32.06 | 32.3798 | 32.06 | 32.3798 | 0 |
| 3rd Sep 2025 (Wed) | 32.06 | 32.3551 | 32.06 | 32.3551 | 0 |
| 2nd Sep 2025 (Tue) | 32.06 | 32.3253 | 32.06 | 32.3253 | 0 |
| 1st Sep 2025 (Mon) | 32.06 | 32.3459 | 32.06 | 32.3459 | 0 |
| 29th Aug 2025 (Fri) | 32.06 | 32.3459 | 32.06 | 32.3459 | 0 |
| 28th Aug 2025 (Thu) | 32.06 | 32.3459 | 32.06 | 32.3459 | 0 |
| 27th Aug 2025 (Wed) | 32.06 | 32.335 | 32.06 | 32.335 | 0 |
| 26th Aug 2025 (Tue) | 32.06 | 32.3252 | 32.06 | 32.3252 | 0 |
| 25th Aug 2025 (Mon) | 32.06 | 32.3153 | 32.06 | 32.3153 | 0 |
| 22nd Aug 2025 (Fri) | 32.06 | 32.307 | 32.06 | 32.307 | 0 |
| 21st Aug 2025 (Thu) | 32.06 | 32.2428 | 32.06 | 32.2428 | 0 |
| 20th Aug 2025 (Wed) | 32.06 | 32.2576 | 32.06 | 32.2576 | 0 |
| 19th Aug 2025 (Tue) | 32.06 | 32.2587 | 32.06 | 32.2587 | 0 |
| 18th Aug 2025 (Mon) | 32.06 | 32.2753 | 32.06 | 32.2753 | 0 |
| 15th Aug 2025 (Fri) | 32.06 | 32.2652 | 32.06 | 32.2652 | 0 |
| 14th Aug 2025 (Thu) | 32.06 | 32.2589 | 32.06 | 32.2589 | 3 |
| 13th Aug 2025 (Wed) | 32.06 | 32.2551 | 32.06 | 32.2551 | 0 |
| 12th Aug 2025 (Tue) | 32.06 | 32.2401 | 32.06 | 32.2401 | 99 |
| 11th Aug 2025 (Mon) | 32.06 | 32.06 | 32.06 | 32.1968 | 8 |
| 8th Aug 2025 (Fri) | 32.05 | 32.18 | 32.05 | 32.18 | 0 |
| 7th Aug 2025 (Thu) | 32.05 | 32.1498 | 32.05 | 32.1498 | 0 |
| 6th Aug 2025 (Wed) | 32.05 | 32.1405 | 32.05 | 32.1405 | 18 |
| 5th Aug 2025 (Tue) | 32.05 | 32.1122 | 32.05 | 32.1122 | 123 |
| 4th Aug 2025 (Mon) | 32.05 | 32.1267 | 32.05 | 32.1267 | 0 |
| 1st Aug 2025 (Fri) | 32.05 | 32.05 | 32.02 | 32.0383 | 1,164 |
| 31st Jul 2025 (Thu) | 32.10 | 32.1135 | 32.10 | 32.1135 | 24 |
| 30th Jul 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.1251 | 0 |
| 29th Jul 2025 (Tue) | 32.09 | 32.1232 | 32.09 | 32.1232 | 0 |
| 28th Jul 2025 (Mon) | 32.09 | 32.1376 | 32.09 | 32.1376 | 0 |
| 25th Jul 2025 (Fri) | 32.09 | 32.1257 | 32.09 | 32.1257 | 0 |
| 24th Jul 2025 (Thu) | 32.09 | 32.09 | 32.09 | 32.116 | 0 |
| 23rd Jul 2025 (Wed) | 32.09 | 32.1046 | 32.09 | 32.1046 | 0 |
| 22nd Jul 2025 (Tue) | 32.09 | 32.09 | 32.0692 | 32.0692 | 0 |