| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.21 | 84.10 | 80.70 | 83.21 | 102,496 |
| 2nd Apr 2026 (Thu) | 81.21 | 84.10 | 80.70 | 83.21 | 102,496 |
| 1st Apr 2026 (Wed) | 83.15 | 83.70 | 81.00 | 81.82 | 62,866 |
| 31st Mar 2026 (Tue) | 80.68 | 81.78 | 77.90 | 80.94 | 94,857 |
| 30th Mar 2026 (Mon) | 83.93 | 86.05 | 80.57 | 80.92 | 123,795 |
| 27th Mar 2026 (Fri) | 78.70 | 83.15 | 78.70 | 82.70 | 279,422 |
| 26th Mar 2026 (Thu) | 77.79 | 79.10 | 77.19 | 77.37 | 59,438 |
| 25th Mar 2026 (Wed) | 77.90 | 80.00 | 77.85 | 79.16 | 160,628 |
| 24th Mar 2026 (Tue) | 74.43 | 77.17 | 74.32 | 76.94 | 81,281 |
| 23rd Mar 2026 (Mon) | 72.165 | 75.905 | 71.68 | 75.39 | 145,124 |
| 20th Mar 2026 (Fri) | 74.23 | 74.515 | 69.68 | 71.16 | 59,244 |
| 19th Mar 2026 (Thu) | 72.37 | 74.76 | 71.32 | 74.66 | 32,181 |
| 18th Mar 2026 (Wed) | 76.51 | 76.75 | 75.00 | 75.03 | 31,358 |
| 17th Mar 2026 (Tue) | 76.70 | 77.78 | 76.42 | 77.11 | 58,171 |
| 16th Mar 2026 (Mon) | 75.33 | 77.97 | 75.33 | 76.35 | 44,172 |
| 13th Mar 2026 (Fri) | 76.29 | 76.83 | 74.13 | 74.45 | 48,778 |
| 12th Mar 2026 (Thu) | 75.73 | 76.17 | 74.53 | 75.67 | 58,016 |
| 11th Mar 2026 (Wed) | 75.49 | 77.92 | 75.11 | 77.84 | 35,069 |
| 10th Mar 2026 (Tue) | 76.56 | 77.03 | 75.69 | 76.56 | 44,554 |
| 9th Mar 2026 (Mon) | 69.14 | 75.15 | 69.00 | 75.00 | 72,149 |
| 6th Mar 2026 (Fri) | 69.25 | 72.26 | 68.93 | 70.39 | 96,450 |
| 5th Mar 2026 (Thu) | 70.28 | 70.91 | 69.38 | 70.62 | 97,683 |
| 4th Mar 2026 (Wed) | 72.085 | 72.59 | 70.90 | 72.02 | 82,428 |
| 3rd Mar 2026 (Tue) | 67.57 | 71.09 | 65.72 | 68.80 | 197,943 |
| 2nd Mar 2026 (Mon) | 73.27 | 76.66 | 71.87 | 75.63 | 67,143 |
| 27th Feb 2026 (Fri) | 77.51 | 77.96 | 75.40 | 76.30 | 57,447 |
| 26th Feb 2026 (Thu) | 77.24 | 78.14 | 76.84 | 77.97 | 43,736 |
| 25th Feb 2026 (Wed) | 71.73 | 79.54 | 71.73 | 79.54 | 0 |
| 24th Feb 2026 (Tue) | 71.73 | 76.72 | 71.73 | 76.72 | 0 |
| 23rd Feb 2026 (Mon) | 71.73 | 73.22 | 71.24 | 73.07 | 44,043 |
| 20th Feb 2026 (Fri) | 71.85 | 72.73 | 71.38 | 71.86 | 32,352 |
| 19th Feb 2026 (Thu) | 70.20 | 72.28 | 70.14 | 72.10 | 37,138 |
| 18th Feb 2026 (Wed) | 73.50 | 73.63 | 72.30 | 72.78 | 43,357 |
| 17th Feb 2026 (Tue) | 70.70 | 72.615 | 70.325 | 72.40 | 79,188 |
| 16th Feb 2026 (Mon) | 70.30 | 71.22 | 68.72 | 70.91 | 51,874 |
| 13th Feb 2026 (Fri) | 70.30 | 71.22 | 68.72 | 70.91 | 51,874 |
| 12th Feb 2026 (Thu) | 75.19 | 75.55 | 69.74 | 70.11 | 122,944 |
| 11th Feb 2026 (Wed) | 72.31 | 75.60 | 71.18 | 75.24 | 262,963 |
| 10th Feb 2026 (Tue) | 70.25 | 71.075 | 69.48 | 70.28 | 105,089 |
| 9th Feb 2026 (Mon) | 71.94 | 72.02 | 70.82 | 71.15 | 83,732 |
| 6th Feb 2026 (Fri) | 72.15 | 72.89 | 71.02 | 71.48 | 76,843 |