| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.49 | 40.54 | 38.57 | 38.68 | 168,654 |
| 17th Jul 2025 (Thu) | 36.68 | 39.40 | 36.68 | 38.95 | 249,152 |
| 16th Jul 2025 (Wed) | 36.40 | 36.50 | 35.71 | 36.25 | 73,619 |
| 15th Jul 2025 (Tue) | 38.36 | 38.36 | 36.43 | 36.50 | 91,772 |
| 14th Jul 2025 (Mon) | 37.64 | 38.38 | 37.35 | 37.92 | 80,377 |
| 11th Jul 2025 (Fri) | 38.50 | 38.62 | 37.595 | 37.63 | 102,885 |
| 10th Jul 2025 (Thu) | 38.36 | 40.64 | 38.36 | 39.12 | 191,688 |
| 9th Jul 2025 (Wed) | 37.86 | 38.70 | 37.42 | 38.45 | 180,244 |
| 8th Jul 2025 (Tue) | 36.25 | 38.54 | 36.25 | 37.95 | 212,706 |
| 7th Jul 2025 (Mon) | 36.41 | 36.67 | 35.38 | 35.95 | 91,366 |
| 4th Jul 2025 (Fri) | 37.76 | 38.28 | 36.79 | 37.15 | 117,833 |
| 3rd Jul 2025 (Thu) | 37.76 | 38.28 | 36.79 | 37.15 | 117,833 |
| 2nd Jul 2025 (Wed) | 35.925 | 37.725 | 35.91 | 37.44 | 172,807 |
| 1st Jul 2025 (Tue) | 35.26 | 35.86 | 34.85 | 35.21 | 90,172 |
| 30th Jun 2025 (Mon) | 34.51 | 35.44 | 34.51 | 35.27 | 59,547 |
| 27th Jun 2025 (Fri) | 35.58 | 36.06 | 34.48 | 35.01 | 107,500 |
| 26th Jun 2025 (Thu) | 34.73 | 36.12 | 34.73 | 35.25 | 148,653 |
| 25th Jun 2025 (Wed) | 33.93 | 34.44 | 33.52 | 34.27 | 103,957 |
| 24th Jun 2025 (Tue) | 33.56 | 34.91 | 33.56 | 33.95 | 101,763 |
| 23rd Jun 2025 (Mon) | 32.01 | 32.94 | 31.91 | 32.91 | 55,256 |
| 20th Jun 2025 (Fri) | 32.76 | 32.92 | 32.03 | 32.08 | 45,520 |
| 19th Jun 2025 (Thu) | 32.38 | 33.275 | 32.23 | 33.11 | 104,120 |
| 18th Jun 2025 (Wed) | 32.38 | 33.275 | 32.23 | 33.11 | 104,120 |
| 17th Jun 2025 (Tue) | 32.88 | 33.06 | 32.17 | 32.16 | 84,980 |
| 16th Jun 2025 (Mon) | 33.33 | 33.55 | 32.85 | 33.15 | 37,420 |
| 13th Jun 2025 (Fri) | 32.63 | 33.19 | 32.60 | 32.78 | 42,301 |
| 12th Jun 2025 (Thu) | 33.55 | 33.66 | 33.09 | 33.35 | 37,803 |
| 11th Jun 2025 (Wed) | 34.45 | 34.52 | 33.50 | 34.00 | 54,506 |
| 10th Jun 2025 (Tue) | 33.93 | 34.35 | 33.74 | 34.08 | 72,022 |
| 9th Jun 2025 (Mon) | 33.14 | 33.98 | 33.14 | 33.54 | 74,227 |
| 6th Jun 2025 (Fri) | 32.86 | 32.88 | 32.46 | 32.76 | 39,911 |
| 5th Jun 2025 (Thu) | 32.47 | 33.03 | 31.94 | 32.30 | 52,050 |
| 4th Jun 2025 (Wed) | 31.39 | 32.62 | 31.39 | 32.02 | 114,162 |
| 3rd Jun 2025 (Tue) | 29.77 | 31.01 | 29.40 | 30.82 | 59,332 |
| 2nd Jun 2025 (Mon) | 30.36 | 30.36 | 29.42 | 30.03 | 112,243 |
| 30th May 2025 (Fri) | 31.46 | 31.52 | 30.20 | 30.43 | 117,298 |
| 29th May 2025 (Thu) | 31.30 | 32.03 | 31.14 | 31.46 | 102,362 |
| 28th May 2025 (Wed) | 32.70 | 32.70 | 31.20 | 31.36 | 173,358 |
| 27th May 2025 (Tue) | 32.99 | 33.01 | 32.68 | 32.76 | 99,146 |
| 26th May 2025 (Mon) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 24th May 2025 (Sat) | 32.99 | 33.17 | 32.94 | 32.98 | 46,721 |
| 23rd May 2025 (Fri) | 32.99 | 33.17 | 32.94 | 33.11 | 46,721 |
| 22nd May 2025 (Thu) | 33.25 | 33.50 | 33.18 | 33.35 | 48,969 |
| 21st May 2025 (Wed) | 33.94 | 34.27 | 33.49 | 33.60 | 41,783 |