| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.15 | 72.89 | 71.02 | 71.48 | 76,843 |
| 5th Feb 2026 (Thu) | 70.78 | 72.58 | 70.00 | 70.82 | 91,127 |
| 4th Feb 2026 (Wed) | 78.55 | 79.11 | 72.94 | 73.78 | 133,492 |
| 3rd Feb 2026 (Tue) | 78.50 | 79.295 | 77.37 | 79.30 | 112,612 |
| 2nd Feb 2026 (Mon) | 75.68 | 77.00 | 75.00 | 75.25 | 96,275 |
| 30th Jan 2026 (Fri) | 77.01 | 79.74 | 76.47 | 76.84 | 142,488 |
| 29th Jan 2026 (Thu) | 82.18 | 83.37 | 80.19 | 81.64 | 71,502 |
| 28th Jan 2026 (Wed) | 84.90 | 84.90 | 81.36 | 84.37 | 85,611 |
| 27th Jan 2026 (Tue) | 84.50 | 85.30 | 83.76 | 84.37 | 88,108 |
| 26th Jan 2026 (Mon) | 84.10 | 86.10 | 83.50 | 84.01 | 83,943 |
| 23rd Jan 2026 (Fri) | 84.89 | 86.00 | 84.03 | 85.43 | 71,537 |
| 22nd Jan 2026 (Thu) | 81.055 | 84.18 | 80.33 | 83.84 | 134,957 |
| 21st Jan 2026 (Wed) | 82.51 | 82.84 | 81.05 | 81.81 | 127,190 |
| 20th Jan 2026 (Tue) | 76.15 | 80.16 | 75.80 | 80.15 | 122,256 |
| 19th Jan 2026 (Mon) | 77.255 | 77.91 | 76.70 | 77.53 | 142,400 |
| 16th Jan 2026 (Fri) | 77.255 | 77.91 | 76.70 | 77.53 | 142,400 |
| 15th Jan 2026 (Thu) | 83.065 | 83.09 | 79.19 | 79.58 | 218,965 |
| 14th Jan 2026 (Wed) | 80.44 | 83.515 | 79.60 | 83.18 | 175,066 |
| 13th Jan 2026 (Tue) | 80.42 | 81.56 | 79.54 | 77.76 | 192,094 |
| 12th Jan 2026 (Mon) | 77.63 | 78.20 | 76.20 | 77.76 | 140,973 |
| 9th Jan 2026 (Fri) | 74.04 | 74.60 | 73.29 | 74.40 | 60,837 |
| 8th Jan 2026 (Thu) | 73.98 | 75.00 | 73.14 | 74.06 | 126,214 |
| 7th Jan 2026 (Wed) | 73.89 | 75.76 | 73.89 | 75.10 | 264,811 |
| 6th Jan 2026 (Tue) | 72.98 | 75.69 | 72.97 | 74.53 | 243,210 |
| 5th Jan 2026 (Mon) | 70.41 | 70.79 | 69.59 | 70.14 | 63,415 |
| 2nd Jan 2026 (Fri) | 70.10 | 70.44 | 68.52 | 69.73 | 60,922 |
| 1st Jan 2026 (Thu) | 68.86 | 69.03 | 68.44 | 68.80 | 33,678 |
| 31st Dec 2025 (Wed) | 68.86 | 69.03 | 68.44 | 68.80 | 33,678 |
| 30th Dec 2025 (Tue) | 70.53 | 70.53 | 68.75 | 68.98 | 98,552 |
| 29th Dec 2025 (Mon) | 69.60 | 70.63 | 69.01 | 70.07 | 161,720 |
| 26th Dec 2025 (Fri) | 72.405 | 72.56 | 71.30 | 71.64 | 105,273 |
| 25th Dec 2025 (Thu) | 71.46 | 71.46 | 70.06 | 70.90 | 62,319 |
| 24th Dec 2025 (Wed) | 71.46 | 71.46 | 70.06 | 70.90 | 62,319 |
| 23rd Dec 2025 (Tue) | 70.785 | 72.00 | 70.76 | 70.89 | 69,057 |
| 22nd Dec 2025 (Mon) | 70.105 | 70.75 | 69.24 | 70.22 | 63,873 |
| 19th Dec 2025 (Fri) | 68.94 | 69.75 | 68.46 | 68.76 | 83,005 |
| 18th Dec 2025 (Thu) | 66.39 | 67.895 | 65.71 | 67.70 | 100,853 |
| 17th Dec 2025 (Wed) | 67.35 | 69.64 | 65.80 | 65.92 | 153,339 |
| 16th Dec 2025 (Tue) | 64.48 | 65.38 | 63.93 | 64.17 | 55,988 |
| 15th Dec 2025 (Mon) | 65.49 | 65.78 | 64.31 | 64.97 | 50,794 |
| 12th Dec 2025 (Fri) | 64.79 | 66.11 | 64.16 | 65.83 | 88,118 |
| 11th Dec 2025 (Thu) | 64.04 | 65.70 | 63.76 | 65.02 | 64,872 |
| 10th Dec 2025 (Wed) | 63.87 | 64.69 | 62.905 | 63.96 | 57,428 |
| 9th Dec 2025 (Tue) | 60.35 | 63.50 | 60.15 | 62.90 | 117,022 |
| 8th Dec 2025 (Mon) | 61.99 | 62.00 | 59.51 | 60.44 | 58,900 |