| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.63 | 44.30 | 43.37 | 43.47 | 44,293 |
| 18th Sep 2025 (Thu) | 43.50 | 43.50 | 42.62 | 43.12 | 52,011 |
| 17th Sep 2025 (Wed) | 43.32 | 44.33 | 43.26 | 43.35 | 43,697 |
| 16th Sep 2025 (Tue) | 43.41 | 43.75 | 43.05 | 43.65 | 39,841 |
| 15th Sep 2025 (Mon) | 42.75 | 43.82 | 42.44 | 43.47 | 78,272 |
| 12th Sep 2025 (Fri) | 41.93 | 42.30 | 41.41 | 41.97 | 59,363 |
| 11th Sep 2025 (Thu) | 41.40 | 43.145 | 40.92 | 42.61 | 192,031 |
| 10th Sep 2025 (Wed) | 41.36 | 42.33 | 41.36 | 41.85 | 73,296 |
| 9th Sep 2025 (Tue) | 42.90 | 43.36 | 41.40 | 41.47 | 202,465 |
| 8th Sep 2025 (Mon) | 46.05 | 46.28 | 44.77 | 45.48 | 78,055 |
| 5th Sep 2025 (Fri) | 45.75 | 47.02 | 45.59 | 45.86 | 86,594 |
| 4th Sep 2025 (Thu) | 43.44 | 44.35 | 43.32 | 44.26 | 66,576 |
| 3rd Sep 2025 (Wed) | 43.30 | 43.91 | 42.69 | 43.68 | 72,168 |
| 2nd Sep 2025 (Tue) | 43.92 | 43.93 | 42.73 | 43.39 | 142,440 |
| 1st Sep 2025 (Mon) | 46.71 | 47.17 | 45.51 | 45.51 | 73,657 |
| 29th Aug 2025 (Fri) | 46.71 | 47.17 | 45.51 | 45.51 | 73,657 |
| 28th Aug 2025 (Thu) | 46.56 | 46.64 | 45.60 | 45.68 | 89,326 |
| 27th Aug 2025 (Wed) | 45.525 | 47.12 | 45.525 | 46.94 | 112,861 |
| 26th Aug 2025 (Tue) | 46.75 | 47.07 | 45.24 | 45.67 | 131,897 |
| 25th Aug 2025 (Mon) | 46.22 | 47.51 | 46.22 | 46.65 | 85,673 |
| 22nd Aug 2025 (Fri) | 45.00 | 46.525 | 44.86 | 46.37 | 113,354 |
| 21st Aug 2025 (Thu) | 44.40 | 45.50 | 44.40 | 45.25 | 115,704 |
| 20th Aug 2025 (Wed) | 42.62 | 44.38 | 42.62 | 44.36 | 158,458 |
| 19th Aug 2025 (Tue) | 45.93 | 46.02 | 45.03 | 45.05 | 91,422 |
| 18th Aug 2025 (Mon) | 45.20 | 46.62 | 45.00 | 46.13 | 113,603 |
| 15th Aug 2025 (Fri) | 45.91 | 45.99 | 45.03 | 45.08 | 82,967 |
| 14th Aug 2025 (Thu) | 45.48 | 46.01 | 45.20 | 45.54 | 119,145 |
| 13th Aug 2025 (Wed) | 46.895 | 47.01 | 45.77 | 46.45 | 172,061 |
| 12th Aug 2025 (Tue) | 45.015 | 46.88 | 44.80 | 45.76 | 279,151 |
| 11th Aug 2025 (Mon) | 45.40 | 47.39 | 44.90 | 45.90 | 398,273 |
| 8th Aug 2025 (Fri) | 39.875 | 42.29 | 39.82 | 42.22 | 313,325 |
| 7th Aug 2025 (Thu) | 37.34 | 38.71 | 37.34 | 38.67 | 91,625 |
| 6th Aug 2025 (Wed) | 36.00 | 36.65 | 35.875 | 36.27 | 51,751 |
| 5th Aug 2025 (Tue) | 36.55 | 36.55 | 35.75 | 36.13 | 61,331 |
| 4th Aug 2025 (Mon) | 36.08 | 36.57 | 36.04 | 36.38 | 49,087 |
| 1st Aug 2025 (Fri) | 36.36 | 36.50 | 35.695 | 35.80 | 67,252 |
| 31st Jul 2025 (Thu) | 36.86 | 36.97 | 36.23 | 36.75 | 115,215 |
| 30th Jul 2025 (Wed) | 38.53 | 38.545 | 37.06 | 37.37 | 142,016 |
| 29th Jul 2025 (Tue) | 38.56 | 38.83 | 38.19 | 38.82 | 81,154 |
| 28th Jul 2025 (Mon) | 40.04 | 40.045 | 39.05 | 39.13 | 145,717 |
| 25th Jul 2025 (Fri) | 41.73 | 42.08 | 41.00 | 41.65 | 167,600 |
| 24th Jul 2025 (Thu) | 41.10 | 42.30 | 40.92 | 41.41 | 213,420 |
| 23rd Jul 2025 (Wed) | 40.71 | 40.71 | 39.05 | 39.55 | 144,829 |
| 22nd Jul 2025 (Tue) | 39.04 | 41.43 | 38.80 | 41.15 | 277,652 |