| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.79 | 66.11 | 64.16 | 65.83 | 88,118 |
| 11th Dec 2025 (Thu) | 64.04 | 65.70 | 63.76 | 65.02 | 64,872 |
| 10th Dec 2025 (Wed) | 63.87 | 64.69 | 62.905 | 63.96 | 57,428 |
| 9th Dec 2025 (Tue) | 60.35 | 63.50 | 60.15 | 62.90 | 117,022 |
| 8th Dec 2025 (Mon) | 61.99 | 62.00 | 59.51 | 60.44 | 58,900 |
| 5th Dec 2025 (Fri) | 61.68 | 62.72 | 61.00 | 61.26 | 129,405 |
| 4th Dec 2025 (Thu) | 61.94 | 62.095 | 59.97 | 60.67 | 203,631 |
| 3rd Dec 2025 (Wed) | 63.44 | 64.17 | 62.83 | 63.06 | 118,813 |
| 2nd Dec 2025 (Tue) | 64.37 | 64.68 | 63.69 | 64.37 | 65,566 |
| 1st Dec 2025 (Mon) | 64.06 | 65.47 | 63.915 | 63.93 | 84,331 |
| 28th Nov 2025 (Fri) | 63.295 | 65.63 | 63.11 | 64.32 | 105,359 |
| 27th Nov 2025 (Thu) | 61.73 | 63.29 | 61.57 | 63.20 | 101,165 |
| 26th Nov 2025 (Wed) | 61.73 | 63.29 | 61.57 | 63.20 | 92,754 |
| 25th Nov 2025 (Tue) | 60.95 | 62.22 | 60.08 | 61.78 | 100,994 |
| 24th Nov 2025 (Mon) | 59.21 | 59.21 | 58.07 | 58.51 | 101,262 |
| 21st Nov 2025 (Fri) | 58.43 | 60.57 | 58.105 | 59.54 | 74,163 |
| 20th Nov 2025 (Thu) | 61.45 | 62.20 | 61.00 | 63.10 | 6,138 |
| 19th Nov 2025 (Wed) | 62.69 | 64.54 | 61.93 | 63.10 | 165,082 |
| 18th Nov 2025 (Tue) | 58.65 | 60.20 | 57.17 | 59.40 | 95,307 |
| 17th Nov 2025 (Mon) | 57.49 | 61.79 | 57.41 | 59.47 | 324,652 |
| 14th Nov 2025 (Fri) | 51.80 | 55.63 | 51.42 | 54.55 | 161,495 |
| 13th Nov 2025 (Thu) | 54.18 | 54.70 | 52.76 | 53.20 | 195,753 |
| 12th Nov 2025 (Wed) | 52.51 | 53.17 | 52.06 | 52.79 | 177,403 |
| 11th Nov 2025 (Tue) | 51.30 | 51.97 | 50.72 | 51.70 | 111,300 |
| 10th Nov 2025 (Mon) | 51.00 | 52.40 | 50.73 | 51.88 | 132,193 |
| 7th Nov 2025 (Fri) | 47.675 | 49.27 | 46.59 | 48.83 | 86,874 |
| 6th Nov 2025 (Thu) | 48.91 | 49.03 | 46.16 | 46.27 | 54,491 |
| 5th Nov 2025 (Wed) | 46.53 | 47.655 | 46.255 | 47.59 | 70,810 |
| 4th Nov 2025 (Tue) | 48.88 | 48.88 | 48.59 | 48.59 | 0 |
| 3rd Nov 2025 (Mon) | 48.88 | 49.33 | 47.86 | 48.59 | 145,296 |
| 31st Oct 2025 (Fri) | 47.66 | 49.55 | 47.37 | 48.99 | 110,946 |
| 30th Oct 2025 (Thu) | 47.19 | 48.48 | 46.14 | 48.23 | 117,956 |
| 29th Oct 2025 (Wed) | 45.135 | 46.94 | 45.135 | 46.07 | 71,678 |
| 28th Oct 2025 (Tue) | 44.415 | 44.785 | 43.375 | 44.71 | 42,681 |
| 27th Oct 2025 (Mon) | 46.29 | 46.41 | 44.17 | 44.36 | 74,566 |
| 24th Oct 2025 (Fri) | 44.93 | 46.58 | 44.93 | 45.55 | 95,761 |
| 23rd Oct 2025 (Thu) | 43.49 | 44.57 | 43.43 | 44.52 | 79,286 |
| 22nd Oct 2025 (Wed) | 42.35 | 42.55 | 41.95 | 42.39 | 63,102 |
| 21st Oct 2025 (Tue) | 43.59 | 43.60 | 42.27 | 42.39 | 96,572 |
| 20th Oct 2025 (Mon) | 44.75 | 45.40 | 44.05 | 44.19 | 55,304 |
| 17th Oct 2025 (Fri) | 43.785 | 44.58 | 43.185 | 43.68 | 79,477 |
| 16th Oct 2025 (Thu) | 45.75 | 46.02 | 44.10 | 44.44 | 63,103 |
| 15th Oct 2025 (Wed) | 45.09 | 45.94 | 44.73 | 45.92 | 74,658 |
| 14th Oct 2025 (Tue) | 42.285 | 44.86 | 42.01 | 44.64 | 89,118 |