| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.95 | 46.5909 | 44.95 | 46.5909 | 0 |
| 5th Feb 2026 (Thu) | 44.95 | 45.4716 | 44.95 | 45.4716 | 0 |
| 4th Feb 2026 (Wed) | 44.95 | 45.9771 | 44.95 | 45.9771 | 0 |
| 3rd Feb 2026 (Tue) | 44.95 | 45.3428 | 44.95 | 45.3428 | 0 |
| 2nd Feb 2026 (Mon) | 44.95 | 45.7327 | 44.95 | 45.7327 | 0 |
| 30th Jan 2026 (Fri) | 44.95 | 45.0123 | 44.95 | 45.0123 | 0 |
| 29th Jan 2026 (Thu) | 44.95 | 44.95 | 44.8737 | 44.8737 | 0 |
| 28th Jan 2026 (Wed) | 44.95 | 44.95 | 44.88 | 44.88 | 0 |
| 27th Jan 2026 (Tue) | 44.95 | 44.95 | 44.88 | 44.88 | 0 |
| 26th Jan 2026 (Mon) | 44.95 | 45.0831 | 44.95 | 45.0831 | 0 |
| 23rd Jan 2026 (Fri) | 44.95 | 45.1531 | 44.95 | 45.1531 | 0 |
| 22nd Jan 2026 (Thu) | 44.95 | 45.9951 | 44.95 | 45.9951 | 53 |
| 21st Jan 2026 (Wed) | 44.95 | 45.6912 | 44.95 | 45.6912 | 0 |
| 20th Jan 2026 (Tue) | 44.95 | 44.95 | 44.5813 | 44.5813 | 0 |
| 19th Jan 2026 (Mon) | 44.95 | 45.175 | 44.95 | 45.175 | 0 |
| 16th Jan 2026 (Fri) | 44.95 | 45.175 | 44.95 | 45.175 | 0 |
| 15th Jan 2026 (Thu) | 44.95 | 45.4813 | 44.95 | 45.4813 | 0 |
| 14th Jan 2026 (Wed) | 44.95 | 44.9614 | 44.95 | 44.9614 | 90 |
| 13th Jan 2026 (Tue) | 44.95 | 44.995 | 44.95 | 44.995 | 0 |
| 12th Jan 2026 (Mon) | 44.95 | 44.95 | 44.95 | 44.995 | 0 |
| 9th Jan 2026 (Fri) | 44.88 | 44.97 | 44.88 | 44.97 | 0 |
| 8th Jan 2026 (Thu) | 44.88 | 44.88 | 44.88 | 44.8253 | 199 |
| 7th Jan 2026 (Wed) | 44.09 | 44.1084 | 44.09 | 44.1084 | 0 |
| 6th Jan 2026 (Tue) | 44.09 | 44.09 | 44.09 | 44.3162 | 387 |
| 5th Jan 2026 (Mon) | 43.64 | 43.64 | 43.64 | 43.7157 | 0 |
| 2nd Jan 2026 (Fri) | 43.68 | 43.68 | 43.0378 | 43.0378 | 0 |
| 1st Jan 2026 (Thu) | 43.68 | 43.68 | 43.1813 | 43.1813 | 0 |
| 31st Dec 2025 (Wed) | 43.68 | 43.68 | 43.1813 | 43.1813 | 0 |
| 30th Dec 2025 (Tue) | 43.68 | 43.68 | 43.61 | 43.53 | 907 |
| 29th Dec 2025 (Mon) | 43.83 | 43.83 | 43.69 | 43.69 | 17 |
| 26th Dec 2025 (Fri) | 43.83 | 43.84 | 43.83 | 43.8773 | 203 |
| 25th Dec 2025 (Thu) | 43.71 | 43.9084 | 43.71 | 43.9084 | 74 |
| 24th Dec 2025 (Wed) | 43.71 | 43.9084 | 43.71 | 43.9084 | 74 |
| 23rd Dec 2025 (Tue) | 43.71 | 43.71 | 43.65 | 43.68 | 200 |
| 22nd Dec 2025 (Mon) | 44.05 | 44.05 | 44.05 | 43.9257 | 1 |
| 19th Dec 2025 (Fri) | 44.03 | 44.03 | 43.7227 | 43.7227 | 0 |
| 18th Dec 2025 (Thu) | 44.03 | 44.25 | 44.03 | 44.0912 | 340 |
| 17th Dec 2025 (Wed) | 44.105 | 44.105 | 43.8938 | 43.8938 | 0 |
| 16th Dec 2025 (Tue) | 44.105 | 44.105 | 43.9742 | 43.9742 | 25 |
| 15th Dec 2025 (Mon) | 44.105 | 44.11 | 44.105 | 44.1043 | 299 |
| 12th Dec 2025 (Fri) | 41.01 | 44.4163 | 41.01 | 44.4163 | 0 |
| 11th Dec 2025 (Thu) | 41.01 | 44.6516 | 41.01 | 44.6516 | 2 |
| 10th Dec 2025 (Wed) | 41.01 | 44.288 | 41.01 | 44.288 | 0 |
| 9th Dec 2025 (Tue) | 41.01 | 43.3016 | 41.01 | 43.3016 | 0 |
| 8th Dec 2025 (Mon) | 41.01 | 43.0466 | 41.01 | 43.0466 | 0 |