| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.01 | 44.4163 | 41.01 | 44.4163 | 0 |
| 11th Dec 2025 (Thu) | 41.01 | 44.6516 | 41.01 | 44.6516 | 2 |
| 10th Dec 2025 (Wed) | 41.01 | 44.288 | 41.01 | 44.288 | 0 |
| 9th Dec 2025 (Tue) | 41.01 | 43.3016 | 41.01 | 43.3016 | 0 |
| 8th Dec 2025 (Mon) | 41.01 | 43.0466 | 41.01 | 43.0466 | 0 |
| 5th Dec 2025 (Fri) | 41.01 | 43.182 | 41.01 | 43.182 | 4 |
| 4th Dec 2025 (Thu) | 41.01 | 43.2531 | 41.01 | 43.2531 | 0 |
| 3rd Dec 2025 (Wed) | 41.01 | 43.3491 | 41.01 | 43.3491 | 0 |
| 2nd Dec 2025 (Tue) | 41.01 | 42.6139 | 41.01 | 42.6139 | 0 |
| 1st Dec 2025 (Mon) | 41.01 | 42.5763 | 41.01 | 42.5763 | 0 |
| 28th Nov 2025 (Fri) | 41.01 | 42.7185 | 41.01 | 42.7185 | 0 |
| 27th Nov 2025 (Thu) | 41.01 | 42.6782 | 41.01 | 42.6782 | 0 |
| 26th Nov 2025 (Wed) | 41.01 | 42.6782 | 41.01 | 42.6782 | 39 |
| 25th Nov 2025 (Tue) | 41.01 | 42.4877 | 41.01 | 42.4877 | 0 |
| 24th Nov 2025 (Mon) | 41.01 | 41.5385 | 41.01 | 41.5385 | 15 |
| 21st Nov 2025 (Fri) | 41.01 | 41.01 | 41.01 | 41.2301 | 0 |
| 20th Nov 2025 (Thu) | 41.67 | 41.67 | 40.3791 | 40.3791 | 0 |
| 19th Nov 2025 (Wed) | 41.67 | 41.67 | 40.3791 | 40.3791 | 0 |
| 18th Nov 2025 (Tue) | 41.67 | 41.67 | 40.6276 | 40.6276 | 0 |
| 17th Nov 2025 (Mon) | 41.67 | 41.67 | 40.5714 | 40.5714 | 0 |
| 14th Nov 2025 (Fri) | 41.67 | 41.67 | 41.4874 | 41.4874 | 0 |
| 13th Nov 2025 (Thu) | 41.67 | 41.67 | 41.6153 | 41.6153 | 0 |
| 12th Nov 2025 (Wed) | 41.67 | 42.1919 | 41.67 | 42.1919 | 0 |
| 11th Nov 2025 (Tue) | 41.67 | 42.1731 | 41.67 | 42.1731 | 0 |
| 10th Nov 2025 (Mon) | 41.67 | 41.9201 | 41.67 | 41.9201 | 86 |
| 7th Nov 2025 (Fri) | 41.67 | 41.67 | 41.505 | 41.505 | 0 |
| 6th Nov 2025 (Thu) | 41.67 | 41.67 | 41.3969 | 41.3969 | 0 |
| 5th Nov 2025 (Wed) | 41.67 | 41.89 | 41.67 | 41.89 | 0 |
| 4th Nov 2025 (Tue) | 41.67 | 41.67 | 41.63 | 41.63 | 0 |
| 3rd Nov 2025 (Mon) | 41.67 | 41.67 | 41.63 | 41.63 | 0 |
| 31st Oct 2025 (Fri) | 41.67 | 41.67 | 41.67 | 41.7461 | 624 |
| 30th Oct 2025 (Thu) | 42.32 | 42.32 | 41.5632 | 41.5632 | 0 |
| 29th Oct 2025 (Wed) | 42.32 | 42.32 | 42.32 | 41.6945 | 100 |
| 28th Oct 2025 (Tue) | 42.43 | 42.43 | 42.43 | 42.385 | 21 |
| 27th Oct 2025 (Mon) | 42.15 | 42.5479 | 42.15 | 42.5479 | 0 |
| 24th Oct 2025 (Fri) | 42.15 | 42.762 | 42.15 | 42.762 | 0 |
| 23rd Oct 2025 (Thu) | 42.15 | 42.4443 | 42.15 | 42.4443 | 0 |
| 22nd Oct 2025 (Wed) | 42.15 | 42.15 | 42.0996 | 42.0996 | 0 |
| 21st Oct 2025 (Tue) | 42.15 | 42.3855 | 42.15 | 42.3855 | 66 |
| 20th Oct 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.091 | 100 |
| 17th Oct 2025 (Fri) | 41.50 | 41.51 | 41.50 | 41.4363 | 1,504 |
| 16th Oct 2025 (Thu) | 42.13 | 42.13 | 41.5402 | 41.5402 | 0 |
| 15th Oct 2025 (Wed) | 42.13 | 42.13 | 42.13 | 42.1912 | 100 |
| 14th Oct 2025 (Tue) | 40.89 | 42.1294 | 40.89 | 42.1294 | 0 |