| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.45 | 44.4994 | 43.45 | 44.4994 | 0 |
| 2nd Apr 2026 (Thu) | 43.45 | 44.4994 | 43.45 | 44.4994 | 0 |
| 1st Apr 2026 (Wed) | 43.45 | 44.349 | 43.45 | 44.349 | 52 |
| 31st Mar 2026 (Tue) | 43.45 | 44.07 | 43.45 | 44.07 | 0 |
| 30th Mar 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.4572 | 0 |
| 27th Mar 2026 (Fri) | 43.62 | 43.62 | 43.4796 | 43.4796 | 0 |
| 26th Mar 2026 (Thu) | 43.62 | 44.2768 | 43.62 | 44.2768 | 0 |
| 25th Mar 2026 (Wed) | 43.62 | 44.5103 | 43.62 | 44.5103 | 0 |
| 24th Mar 2026 (Tue) | 43.62 | 44.0897 | 43.62 | 44.0897 | 0 |
| 23rd Mar 2026 (Mon) | 43.62 | 43.8952 | 43.62 | 43.8952 | 0 |
| 20th Mar 2026 (Fri) | 43.62 | 43.62 | 42.892 | 42.892 | 0 |
| 19th Mar 2026 (Thu) | 43.62 | 43.62 | 43.4155 | 43.4155 | 1 |
| 18th Mar 2026 (Wed) | 43.62 | 43.62 | 43.1919 | 43.1919 | 0 |
| 17th Mar 2026 (Tue) | 43.62 | 43.8788 | 43.62 | 43.8788 | 0 |
| 16th Mar 2026 (Mon) | 43.62 | 43.6504 | 43.62 | 43.6504 | 0 |
| 13th Mar 2026 (Fri) | 43.62 | 43.62 | 43.4739 | 43.4739 | 0 |
| 12th Mar 2026 (Thu) | 43.62 | 43.62 | 43.62 | 43.4348 | 0 |
| 11th Mar 2026 (Wed) | 44.01 | 44.01 | 44.01 | 44.1602 | 200 |
| 10th Mar 2026 (Tue) | 43.73 | 44.2461 | 43.73 | 44.2461 | 0 |
| 9th Mar 2026 (Mon) | 43.73 | 43.73 | 43.73 | 44.4369 | 0 |
| 6th Mar 2026 (Fri) | 45.29 | 45.29 | 44.4366 | 44.4366 | 0 |
| 5th Mar 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.2716 | 100 |
| 4th Mar 2026 (Wed) | 45.60 | 45.965 | 45.60 | 45.965 | 0 |
| 3rd Mar 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.5689 | 0 |
| 2nd Mar 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.8915 | 0 |
| 27th Feb 2026 (Fri) | 45.36 | 45.5856 | 45.36 | 45.5856 | 5 |
| 26th Feb 2026 (Thu) | 45.36 | 46.327 | 45.36 | 46.327 | 0 |
| 25th Feb 2026 (Wed) | 45.36 | 46.1266 | 45.36 | 46.1266 | 0 |
| 24th Feb 2026 (Tue) | 45.36 | 45.82 | 45.36 | 45.82 | 0 |
| 23rd Feb 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.3592 | 815 |
| 20th Feb 2026 (Fri) | 46.34 | 46.52 | 46.34 | 46.398 | 1,567 |
| 19th Feb 2026 (Thu) | 45.46 | 46.1448 | 45.46 | 46.1448 | 0 |
| 18th Feb 2026 (Wed) | 45.46 | 46.195 | 45.46 | 46.195 | 0 |
| 17th Feb 2026 (Tue) | 45.46 | 46.009 | 45.46 | 46.009 | 0 |
| 16th Feb 2026 (Mon) | 45.46 | 46.0703 | 45.46 | 46.0703 | 0 |
| 13th Feb 2026 (Fri) | 45.46 | 46.0703 | 45.46 | 46.0703 | 0 |
| 12th Feb 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.4289 | 0 |
| 11th Feb 2026 (Wed) | 46.11 | 46.1907 | 46.11 | 46.1907 | 0 |
| 10th Feb 2026 (Tue) | 46.11 | 46.4723 | 46.11 | 46.4723 | 0 |
| 9th Feb 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.275 | 0 |
| 6th Feb 2026 (Fri) | 44.95 | 46.5909 | 44.95 | 46.5909 | 0 |