| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.35 | 43.35 | 43.1444 | 43.1444 | 0 |
| 18th Sep 2025 (Thu) | 43.35 | 43.69 | 43.35 | 43.8257 | 794 |
| 17th Sep 2025 (Wed) | 43.08 | 43.08 | 42.9171 | 42.9171 | 17 |
| 16th Sep 2025 (Tue) | 43.08 | 43.08 | 43.075 | 43.075 | 26 |
| 15th Sep 2025 (Mon) | 43.08 | 43.1393 | 43.08 | 43.1393 | 72 |
| 12th Sep 2025 (Fri) | 43.08 | 43.166 | 43.08 | 43.166 | 13 |
| 11th Sep 2025 (Thu) | 43.08 | 43.8273 | 43.08 | 43.8273 | 30 |
| 10th Sep 2025 (Wed) | 43.08 | 43.08 | 42.9504 | 42.9504 | 104 |
| 9th Sep 2025 (Tue) | 43.08 | 43.08 | 43.0727 | 43.0727 | 104 |
| 8th Sep 2025 (Mon) | 43.08 | 43.4103 | 43.08 | 43.4103 | 123 |
| 5th Sep 2025 (Fri) | 43.08 | 43.5377 | 43.08 | 43.5377 | 0 |
| 4th Sep 2025 (Thu) | 43.08 | 43.5834 | 43.08 | 43.5834 | 86 |
| 3rd Sep 2025 (Wed) | 43.08 | 43.08 | 42.89 | 43.0132 | 2,351 |
| 2nd Sep 2025 (Tue) | 43.44 | 43.44 | 43.1802 | 43.1802 | 39 |
| 1st Sep 2025 (Mon) | 43.44 | 43.44 | 43.44 | 43.4298 | 1,400 |
| 29th Aug 2025 (Fri) | 43.44 | 43.44 | 43.44 | 43.4298 | 1,400 |
| 28th Aug 2025 (Thu) | 42.68 | 43.5302 | 42.68 | 43.5302 | 0 |
| 27th Aug 2025 (Wed) | 42.68 | 43.4998 | 42.68 | 43.4998 | 0 |
| 26th Aug 2025 (Tue) | 42.68 | 43.1683 | 42.68 | 43.1683 | 0 |
| 25th Aug 2025 (Mon) | 42.68 | 43.0936 | 42.68 | 43.0936 | 0 |
| 22nd Aug 2025 (Fri) | 42.68 | 43.4369 | 42.68 | 43.4369 | 8 |
| 21st Aug 2025 (Thu) | 42.68 | 42.68 | 41.718 | 41.718 | 5 |
| 20th Aug 2025 (Wed) | 42.68 | 42.68 | 41.6299 | 41.6299 | 0 |
| 19th Aug 2025 (Tue) | 42.68 | 42.68 | 41.9116 | 41.9116 | 0 |
| 18th Aug 2025 (Mon) | 42.68 | 42.68 | 41.9897 | 41.9897 | 0 |
| 15th Aug 2025 (Fri) | 42.68 | 42.68 | 41.8467 | 41.8467 | 0 |
| 14th Aug 2025 (Thu) | 42.68 | 42.68 | 42.1115 | 42.1115 | 100 |
| 13th Aug 2025 (Wed) | 42.68 | 42.68 | 42.68 | 42.6944 | 144 |
| 12th Aug 2025 (Tue) | 40.53 | 41.8135 | 40.53 | 41.8135 | 96 |
| 11th Aug 2025 (Mon) | 40.53 | 40.53 | 40.4824 | 40.4824 | 2 |
| 8th Aug 2025 (Fri) | 40.53 | 40.53 | 40.53 | 40.4186 | 100 |
| 7th Aug 2025 (Thu) | 40.36 | 40.36 | 40.14 | 40.2163 | 597 |
| 6th Aug 2025 (Wed) | 38.94 | 40.3721 | 38.94 | 40.3721 | 0 |
| 5th Aug 2025 (Tue) | 38.94 | 40.1621 | 38.94 | 40.1621 | 98 |
| 4th Aug 2025 (Mon) | 38.94 | 39.84 | 38.94 | 39.84 | 0 |
| 1st Aug 2025 (Fri) | 38.94 | 38.98 | 38.94 | 39.0044 | 1,400 |
| 31st Jul 2025 (Thu) | 40.24 | 40.24 | 40.00 | 39.8459 | 100 |
| 30th Jul 2025 (Wed) | 41.20 | 41.20 | 40.3368 | 40.3368 | 6 |
| 29th Jul 2025 (Tue) | 41.20 | 41.20 | 40.8586 | 40.8586 | 0 |
| 28th Jul 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.1884 | 100 |
| 25th Jul 2025 (Fri) | 41.54 | 41.54 | 41.1479 | 41.1479 | 6 |
| 24th Jul 2025 (Thu) | 41.54 | 41.54 | 40.9852 | 40.9852 | 23 |
| 23rd Jul 2025 (Wed) | 41.54 | 41.54 | 41.54 | 41.7782 | 700 |
| 22nd Jul 2025 (Tue) | 40.67 | 40.67 | 40.67 | 41.0438 | 0 |