| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.4239 | 173 |
| 17th Jul 2025 (Thu) | 40.10 | 40.10 | 40.10 | 40.7869 | 155 |
| 16th Jul 2025 (Wed) | 40.91 | 40.91 | 40.3386 | 40.3386 | 0 |
| 15th Jul 2025 (Tue) | 40.91 | 40.91 | 40.25 | 40.02 | 180 |
| 14th Jul 2025 (Mon) | 40.85 | 40.85 | 40.85 | 41.07 | 105 |
| 11th Jul 2025 (Fri) | 41.14 | 41.14 | 41.07 | 41.01 | 212 |
| 10th Jul 2025 (Thu) | 41.36 | 41.74 | 41.36 | 41.74 | 3 |
| 9th Jul 2025 (Wed) | 41.36 | 41.39 | 41.31 | 41.54 | 564 |
| 8th Jul 2025 (Tue) | 41.38 | 41.39 | 41.38 | 41.39 | 0 |
| 7th Jul 2025 (Mon) | 41.38 | 41.38 | 40.82 | 40.96 | 545 |
| 4th Jul 2025 (Fri) | 39.72 | 41.6143 | 39.72 | 41.6143 | 92 |
| 3rd Jul 2025 (Thu) | 39.72 | 41.6143 | 39.72 | 41.6143 | 92 |
| 2nd Jul 2025 (Wed) | 39.72 | 41.22 | 39.72 | 41.22 | 0 |
| 1st Jul 2025 (Tue) | 39.72 | 40.8073 | 39.72 | 40.8073 | 80 |
| 30th Jun 2025 (Mon) | 39.72 | 40.0571 | 39.72 | 40.0571 | 0 |
| 27th Jun 2025 (Fri) | 39.72 | 40.1143 | 39.72 | 40.1143 | 47 |
| 26th Jun 2025 (Thu) | 39.72 | 39.72 | 39.72 | 39.88 | 100 |
| 25th Jun 2025 (Wed) | 39.36 | 39.36 | 39.36 | 39.25 | 6,471 |
| 24th Jun 2025 (Tue) | 39.40 | 39.70 | 39.40 | 39.64 | 150 |
| 23rd Jun 2025 (Mon) | 39.13 | 39.24 | 39.095 | 39.23 | 501 |
| 20th Jun 2025 (Fri) | 38.895 | 38.895 | 38.895 | 38.82 | 201 |
| 19th Jun 2025 (Thu) | 39.09 | 39.09 | 38.89 | 38.89 | 113 |
| 18th Jun 2025 (Wed) | 39.09 | 39.09 | 38.89 | 38.89 | 113 |
| 17th Jun 2025 (Tue) | 39.09 | 39.09 | 38.8378 | 38.8378 | 37 |
| 16th Jun 2025 (Mon) | 39.09 | 39.09 | 39.09 | 39.23 | 0 |
| 13th Jun 2025 (Fri) | 39.73 | 39.73 | 38.9037 | 38.9037 | 0 |
| 12th Jun 2025 (Thu) | 39.73 | 39.84 | 39.73 | 39.84 | 32 |
| 11th Jun 2025 (Wed) | 39.73 | 39.922 | 39.73 | 39.922 | 0 |
| 10th Jun 2025 (Tue) | 39.73 | 40.0446 | 39.73 | 40.0446 | 64 |
| 9th Jun 2025 (Mon) | 39.73 | 39.73 | 39.73 | 39.77 | 5,679 |
| 6th Jun 2025 (Fri) | 38.29 | 39.5375 | 38.29 | 39.5375 | 18 |
| 5th Jun 2025 (Thu) | 38.29 | 38.9245 | 38.29 | 38.9245 | 43 |
| 4th Jun 2025 (Wed) | 38.29 | 38.8931 | 38.29 | 38.8931 | 86 |
| 3rd Jun 2025 (Tue) | 38.29 | 39.02 | 38.29 | 39.02 | 2 |
| 2nd Jun 2025 (Mon) | 38.29 | 38.32 | 38.29 | 38.32 | 0 |
| 30th May 2025 (Fri) | 38.29 | 38.45 | 38.29 | 38.45 | 0 |
| 29th May 2025 (Thu) | 38.29 | 38.64 | 38.29 | 38.64 | 0 |
| 28th May 2025 (Wed) | 38.9571 | 38.9571 | 38.9571 | 38.9571 | 0 |
| 27th May 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 5 |
| 26th May 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 24th May 2025 (Sat) | 38.095 | 38.095 | 37.75 | 37.75 | 1 |
| 23rd May 2025 (Fri) | 38.095 | 38.095 | 38.095 | 38.095 | 1 |
| 22nd May 2025 (Thu) | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
| 21st May 2025 (Wed) | 39.2444 | 39.2444 | 39.2444 | 39.2444 | 0 |