Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0199 0.02 0.0199 0.02 0
2nd Apr 2026 (Thu) 0.0199 0.02 0.0199 0.02 0
1st Apr 2026 (Wed) 0.0199 0.0199 0.0199 0.0199 556
31st Mar 2026 (Tue) 0.0218 0.0218 0.0199 0.0199 0
30th Mar 2026 (Mon) 0.0218 0.0231 0.0218 0.0231 0
27th Mar 2026 (Fri) 0.0218 0.0218 0.0197 0.0197 2
26th Mar 2026 (Thu) 0.0218 0.0249 0.0201 0.0194 4,100
25th Mar 2026 (Wed) 0.0216 0.0216 0.0195 0.0195 0
24th Mar 2026 (Tue) 0.0216 0.0216 0.0195 0.0195 0
23rd Mar 2026 (Mon) 0.0216 0.0216 0.0194 0.0194 0
20th Mar 2026 (Fri) 0.0216 0.0297 0.0195 0.0195 2,300
19th Mar 2026 (Thu) 0.0195 0.0204 0.0195 0.0204 0
18th Mar 2026 (Wed) 0.0195 0.0195 0.0194 0.0194 4,000
17th Mar 2026 (Tue) 0.0195 0.0195 0.0194 0.0192 4,100
16th Mar 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 100
13th Mar 2026 (Fri) 0.0196 0.0197 0.0196 0.0207 2,447
12th Mar 2026 (Thu) 0.0201 0.0201 0.0197 0.0197 3,187
11th Mar 2026 (Wed) 0.0194 0.02 0.0194 0.02 0
10th Mar 2026 (Tue) 0.0194 0.0194 0.0194 0.0194 0
9th Mar 2026 (Mon) 0.0204 0.0204 0.0204 0.0204 100
6th Mar 2026 (Fri) 0.0219 0.0219 0.02 0.02 0
5th Mar 2026 (Thu) 0.0219 0.0219 0.02 0.02 0
4th Mar 2026 (Wed) 0.0219 0.0219 0.0193 0.0193 6
3rd Mar 2026 (Tue) 0.0219 0.0245 0.0219 0.0245 100
2nd Mar 2026 (Mon) 0.0219 0.03 0.0219 0.0279 5,592
27th Feb 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 0
26th Feb 2026 (Thu) 0.0195 0.0219 0.0195 0.0219 0
25th Feb 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 0
24th Feb 2026 (Tue) 0.0195 0.0195 0.0194 0.0194 0
23rd Feb 2026 (Mon) 0.0195 0.0195 0.0194 0.0194 0
20th Feb 2026 (Fri) 0.0195 0.0195 0.0194 0.0194 0
19th Feb 2026 (Thu) 0.0195 0.0196 0.0195 0.0195 300
18th Feb 2026 (Wed) 0.0194 0.0194 0.0194 0.0221 258
17th Feb 2026 (Tue) 0.0194 0.0194 0.0194 0.022 1,634
16th Feb 2026 (Mon) 0.0254 0.0254 0.0221 0.0221 0
13th Feb 2026 (Fri) 0.0254 0.0254 0.0221 0.0221 0
12th Feb 2026 (Thu) 0.0254 0.0254 0.0196 0.0196 0
11th Feb 2026 (Wed) 0.0254 0.0254 0.0254 0.0254 131
10th Feb 2026 (Tue) 0.02 0.02 0.02 0.0152 200
9th Feb 2026 (Mon) 0.02 0.0275 0.02 0.0275 1,001
6th Feb 2026 (Fri) 0.013 0.0137 0.013 0.0136 200
FTSE 100 Latest
Value10,436.29
Change71.50