Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0301 0.0301 0.03 0.03 0
11th Dec 2025 (Thu) 0.0301 0.0329 0.0301 0.0329 0
10th Dec 2025 (Wed) 0.0301 0.0301 0.03 0.03 0
9th Dec 2025 (Tue) 0.0301 0.0301 0.0301 0.03 2,603
8th Dec 2025 (Mon) 0.0299 0.03 0.0299 0.03 0
5th Dec 2025 (Fri) 0.0299 0.0301 0.0299 0.0301 0
4th Dec 2025 (Thu) 0.0299 0.0299 0.0299 0.03 0
3rd Dec 2025 (Wed) 0.0302 0.0302 0.0302 0.03 100
2nd Dec 2025 (Tue) 0.0302 0.0302 0.0302 0.0301 1,900
1st Dec 2025 (Mon) 0.0385 0.0385 0.0385 0.0362 100
28th Nov 2025 (Fri) 0.0377 0.0377 0.0377 0.038 299
27th Nov 2025 (Thu) 0.0303 0.0303 0.0302 0.0378 600
26th Nov 2025 (Wed) 0.0303 0.0303 0.0302 0.0378 600
25th Nov 2025 (Tue) 0.031 0.031 0.0305 0.0305 0
24th Nov 2025 (Mon) 0.031 0.0394 0.0301 0.0395 888
21st Nov 2025 (Fri) 0.031 0.031 0.0301 0.0301 136
20th Nov 2025 (Thu) 0.031 0.031 0.031 0.031 0
19th Nov 2025 (Wed) 0.031 0.031 0.031 0.031 1,500
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.035 0
17th Nov 2025 (Mon) 0.0297 0.03 0.0297 0.03 0
14th Nov 2025 (Fri) 0.0297 0.0305 0.0297 0.0305 26
13th Nov 2025 (Thu) 0.0297 0.0304 0.0297 0.0304 0
12th Nov 2025 (Wed) 0.0297 0.0298 0.0297 0.0298 0
11th Nov 2025 (Tue) 0.0297 0.0297 0.0297 0.0298 588
10th Nov 2025 (Mon) 0.03 0.03 0.0299 0.0299 150
7th Nov 2025 (Fri) 0.03 0.03 0.0291 0.0291 2
6th Nov 2025 (Thu) 0.03 0.03 0.0291 0.0291 0
5th Nov 2025 (Wed) 0.03 0.03 0.0291 0.0291 0
4th Nov 2025 (Tue) 0.03 0.0342 0.03 0.0342 0
3rd Nov 2025 (Mon) 0.03 0.03 0.03 0.0342 100
31st Oct 2025 (Fri) 0.033 0.0333 0.033 0.0333 0
30th Oct 2025 (Thu) 0.033 0.033 0.033 0.033 100
29th Oct 2025 (Wed) 0.03 0.037 0.03 0.037 0
28th Oct 2025 (Tue) 0.03 0.03 0.03 0.0301 600
27th Oct 2025 (Mon) 0.035 0.035 0.029 0.029 0
24th Oct 2025 (Fri) 0.035 0.035 0.035 0.0396 200
23rd Oct 2025 (Thu) 0.033 0.0338 0.033 0.0338 0
22nd Oct 2025 (Wed) 0.033 0.033 0.0295 0.0261 2,966
21st Oct 2025 (Tue) 0.0321 0.0321 0.032 0.032 0
20th Oct 2025 (Mon) 0.0321 0.0321 0.0321 0.032 100
17th Oct 2025 (Fri) 0.0383 0.0383 0.032 0.032 0
16th Oct 2025 (Thu) 0.0383 0.0474 0.0383 0.032 19,607
15th Oct 2025 (Wed) 0.0324 0.0324 0.0305 0.0307 1,794
14th Oct 2025 (Tue) 0.0325 0.0325 0.0325 0.0326 147
FTSE 100 Latest
Value9,649.03
Change-54.13