Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.013 0.0137 0.013 0.0136 200
5th Feb 2026 (Thu) 0.0155 0.0155 0.0155 0.012 100
4th Feb 2026 (Wed) 0.015 0.016 0.0116 0.015 500
3rd Feb 2026 (Tue) 0.019 0.019 0.0161 0.016 950
2nd Feb 2026 (Mon) 0.018 0.019 0.0161 0.016 4,600
30th Jan 2026 (Fri) 0.0198 0.0198 0.0176 0.0177 2,825
29th Jan 2026 (Thu) 0.0299 0.0299 0.0196 0.021 200
28th Jan 2026 (Wed) 0.027 0.027 0.0211 0.0275 57,146
27th Jan 2026 (Tue) 0.03 0.03 0.0275 0.0275 0
26th Jan 2026 (Mon) 0.03 0.03 0.0263 0.0275 1,290
23rd Jan 2026 (Fri) 0.03 0.0327 0.03 0.0327 0
22nd Jan 2026 (Thu) 0.03 0.0321 0.03 0.0321 0
21st Jan 2026 (Wed) 0.03 0.03 0.0299 0.0299 0
20th Jan 2026 (Tue) 0.03 0.03 0.0297 0.0297 0
19th Jan 2026 (Mon) 0.0314 0.0314 0.0297 0.0299 800
16th Jan 2026 (Fri) 0.0314 0.0314 0.0297 0.0299 800
15th Jan 2026 (Thu) 0.031 0.031 0.0296 0.0309 6,885
14th Jan 2026 (Wed) 0.0314 0.0314 0.0314 0.0314 100
13th Jan 2026 (Tue) 0.0348 0.0348 0.0315 0.031 300
12th Jan 2026 (Mon) 0.031 0.031 0.031 0.031 100
9th Jan 2026 (Fri) 0.03 0.033 0.03 0.033 0
8th Jan 2026 (Thu) 0.03 0.0309 0.03 0.0309 0
7th Jan 2026 (Wed) 0.03 0.03 0.0295 0.0295 0
6th Jan 2026 (Tue) 0.03 0.03 0.03 0.0307 200
5th Jan 2026 (Mon) 0.031 0.035 0.031 0.035 0
2nd Jan 2026 (Fri) 0.031 0.031 0.0298 0.0289 10,297
1st Jan 2026 (Thu) 0.0303 0.0303 0.03 0.03 0
31st Dec 2025 (Wed) 0.0303 0.0303 0.03 0.03 0
30th Dec 2025 (Tue) 0.0303 0.0303 0.0303 0.031 273
29th Dec 2025 (Mon) 0.038 0.038 0.0302 0.0302 0
26th Dec 2025 (Fri) 0.038 0.038 0.038 0.038 504
25th Dec 2025 (Thu) 0.0308 0.0308 0.0301 0.0301 0
24th Dec 2025 (Wed) 0.0308 0.0308 0.0301 0.0301 0
23rd Dec 2025 (Tue) 0.0308 0.0308 0.0301 0.0301 0
22nd Dec 2025 (Mon) 0.0308 0.0308 0.0308 0.03 500
19th Dec 2025 (Fri) 0.0303 0.0303 0.03 0.03 0
18th Dec 2025 (Thu) 0.0303 0.0303 0.03 0.03 0
17th Dec 2025 (Wed) 0.0303 0.0303 0.0299 0.0299 0
16th Dec 2025 (Tue) 0.0303 0.0303 0.03 0.0298 3,290
15th Dec 2025 (Mon) 0.0301 0.0316 0.0301 0.0316 0
12th Dec 2025 (Fri) 0.0301 0.0301 0.03 0.03 0
11th Dec 2025 (Thu) 0.0301 0.0329 0.0301 0.0329 0
10th Dec 2025 (Wed) 0.0301 0.0301 0.03 0.03 0
9th Dec 2025 (Tue) 0.0301 0.0301 0.0301 0.03 2,603
8th Dec 2025 (Mon) 0.0299 0.03 0.0299 0.03 0
FTSE 100 Latest
Value10,369.75
Change60.53