| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.77 | 14.77 | 14.77 | 14.77 | 201 |
| 17th Jul 2025 (Thu) | 14.97 | 14.97 | 14.675 | 14.675 | 1 |
| 16th Jul 2025 (Wed) | 14.97 | 14.97 | 14.50 | 14.50 | 53 |
| 15th Jul 2025 (Tue) | 14.97 | 14.98 | 14.83 | 14.84 | 1,099 |
| 14th Jul 2025 (Mon) | 14.41 | 15.10 | 14.41 | 15.00 | 4,994 |
| 11th Jul 2025 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 10 |
| 10th Jul 2025 (Thu) | 14.09 | 14.10 | 14.09 | 14.04 | 642 |
| 9th Jul 2025 (Wed) | 13.93 | 13.935 | 13.93 | 13.935 | 148 |
| 8th Jul 2025 (Tue) | 13.93 | 13.93 | 13.83 | 13.83 | 4 |
| 7th Jul 2025 (Mon) | 13.93 | 13.93 | 13.8889 | 13.8889 | 116 |
| 4th Jul 2025 (Fri) | 13.93 | 13.93 | 13.92 | 13.92 | 1 |
| 3rd Jul 2025 (Thu) | 13.93 | 13.93 | 13.92 | 13.92 | 1 |
| 2nd Jul 2025 (Wed) | 13.93 | 13.93 | 13.77 | 13.77 | 82 |
| 1st Jul 2025 (Tue) | 13.93 | 13.93 | 13.91 | 13.86 | 682 |
| 30th Jun 2025 (Mon) | 14.00 | 14.00 | 13.955 | 13.955 | 0 |
| 27th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.0702 | 140 |
| 26th Jun 2025 (Thu) | 13.91 | 13.91 | 13.91 | 13.985 | 306 |
| 25th Jun 2025 (Wed) | 13.99 | 13.99 | 13.97 | 13.97 | 206 |
| 24th Jun 2025 (Tue) | 13.99 | 14.00 | 13.99 | 14.00 | 704 |
| 23rd Jun 2025 (Mon) | 14.04 | 14.04 | 13.93 | 13.93 | 1,233 |
| 20th Jun 2025 (Fri) | 14.04 | 14.04 | 14.04 | 13.93 | 100 |
| 19th Jun 2025 (Thu) | 13.99 | 13.99 | 13.9278 | 13.9278 | 62 |
| 18th Jun 2025 (Wed) | 13.99 | 13.99 | 13.9278 | 13.9278 | 62 |
| 17th Jun 2025 (Tue) | 13.99 | 14.09 | 13.99 | 14.0907 | 301 |
| 16th Jun 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.9001 | 403 |
| 13th Jun 2025 (Fri) | 14.01 | 14.02 | 14.01 | 14.02 | 4 |
| 12th Jun 2025 (Thu) | 14.01 | 14.01 | 13.879 | 13.879 | 80 |
| 11th Jun 2025 (Wed) | 14.01 | 14.22 | 14.01 | 14.22 | 0 |
| 10th Jun 2025 (Tue) | 14.01 | 14.02 | 14.00 | 13.7475 | 702 |
| 9th Jun 2025 (Mon) | 13.95 | 13.95 | 13.90 | 13.90 | 1 |
| 6th Jun 2025 (Fri) | 13.95 | 13.95 | 13.95 | 13.84 | 110 |
| 5th Jun 2025 (Thu) | 14.03 | 14.05 | 14.03 | 14.05 | 75 |
| 4th Jun 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.05 | 149 |
| 3rd Jun 2025 (Tue) | 14.10 | 14.10 | 14.05 | 14.03 | 801 |
| 2nd Jun 2025 (Mon) | 14.01 | 14.05 | 14.01 | 14.05 | 1,100 |
| 30th May 2025 (Fri) | 14.08 | 14.08 | 14.02 | 14.02 | 5 |
| 29th May 2025 (Thu) | 14.08 | 14.15 | 14.08 | 14.15 | 120 |
| 28th May 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 200 |
| 27th May 2025 (Tue) | 14.10 | 14.10 | 13.99 | 13.99 | 3,281 |
| 26th May 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 23rd May 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 33 |
| 22nd May 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 21st May 2025 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |