| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.38 | 15.435 | 15.38 | 15.435 | 0 |
| 18th Sep 2025 (Thu) | 15.38 | 15.4368 | 15.38 | 15.4368 | 185 |
| 17th Sep 2025 (Wed) | 15.38 | 15.49 | 15.38 | 15.49 | 324 |
| 16th Sep 2025 (Tue) | 15.38 | 15.45 | 15.38 | 15.45 | 49 |
| 15th Sep 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 380 |
| 12th Sep 2025 (Fri) | 14.84 | 15.155 | 14.84 | 15.155 | 98 |
| 11th Sep 2025 (Thu) | 14.84 | 14.84 | 14.84 | 14.8391 | 2,412 |
| 10th Sep 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.83 | 202 |
| 9th Sep 2025 (Tue) | 14.85 | 14.9218 | 14.85 | 14.9218 | 64 |
| 8th Sep 2025 (Mon) | 14.85 | 14.9102 | 14.85 | 14.9102 | 0 |
| 5th Sep 2025 (Fri) | 14.85 | 14.85 | 14.64 | 14.64 | 363 |
| 4th Sep 2025 (Thu) | 14.85 | 14.95 | 14.85 | 14.95 | 2 |
| 3rd Sep 2025 (Wed) | 14.85 | 14.85 | 14.61 | 14.63 | 499 |
| 2nd Sep 2025 (Tue) | 15.30 | 15.30 | 14.91 | 14.91 | 25 |
| 1st Sep 2025 (Mon) | 15.30 | 15.30 | 15.24 | 15.24 | 11 |
| 29th Aug 2025 (Fri) | 15.30 | 15.30 | 15.24 | 15.24 | 11 |
| 28th Aug 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.04 | 303 |
| 27th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.30 | 1,607 |
| 26th Aug 2025 (Tue) | 14.83 | 14.9799 | 14.83 | 14.9799 | 0 |
| 25th Aug 2025 (Mon) | 14.83 | 14.9962 | 14.83 | 14.9962 | 2 |
| 22nd Aug 2025 (Fri) | 14.83 | 15.00 | 14.82 | 14.945 | 350 |
| 21st Aug 2025 (Thu) | 14.75 | 14.9499 | 14.75 | 14.9499 | 5 |
| 20th Aug 2025 (Wed) | 14.75 | 14.9299 | 14.75 | 14.9299 | 0 |
| 19th Aug 2025 (Tue) | 14.75 | 14.83 | 14.75 | 14.7501 | 595 |
| 18th Aug 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.715 | 337 |
| 15th Aug 2025 (Fri) | 14.91 | 14.96 | 14.91 | 14.96 | 0 |
| 14th Aug 2025 (Thu) | 14.91 | 14.92 | 14.88 | 14.96 | 495 |
| 13th Aug 2025 (Wed) | 14.70 | 14.85 | 14.70 | 14.85 | 54 |
| 12th Aug 2025 (Tue) | 14.70 | 14.7501 | 14.70 | 14.7501 | 2 |
| 11th Aug 2025 (Mon) | 14.70 | 14.75 | 14.70 | 14.8182 | 1,576 |
| 8th Aug 2025 (Fri) | 14.05 | 14.60 | 14.05 | 14.60 | 33 |
| 7th Aug 2025 (Thu) | 14.05 | 14.21 | 14.05 | 14.3713 | 869 |
| 6th Aug 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.1001 | 102 |
| 5th Aug 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.2075 | 125 |
| 4th Aug 2025 (Mon) | 14.35 | 14.39 | 14.35 | 14.39 | 7 |
| 1st Aug 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.228 | 137 |
| 31st Jul 2025 (Thu) | 14.37 | 14.59 | 14.35 | 14.3901 | 1,263 |
| 30th Jul 2025 (Wed) | 14.64 | 14.64 | 14.64 | 14.575 | 144 |
| 29th Jul 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.5367 | 101 |
| 28th Jul 2025 (Mon) | 14.50 | 14.50 | 14.40 | 14.425 | 1,690 |
| 25th Jul 2025 (Fri) | 14.30 | 14.33 | 14.30 | 14.425 | 410 |
| 24th Jul 2025 (Thu) | 14.39 | 14.39 | 14.375 | 14.375 | 105 |
| 23rd Jul 2025 (Wed) | 14.39 | 14.50 | 14.39 | 14.5002 | 651 |
| 22nd Jul 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.50 | 252 |