| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.94 | 7.08 | 6.94 | 7.08 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 7.08 | 6.94 | 7.08 | 0 |
| 1st Apr 2026 (Wed) | 6.94 | 7.00 | 6.94 | 6.95 | 2,600 |
| 31st Mar 2026 (Tue) | 6.00 | 7.00 | 6.00 | 7.00 | 2,735 |
| 30th Mar 2026 (Mon) | 6.07 | 6.07 | 6.06 | 6.37 | 0 |
| 27th Mar 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.689 | 1,000 |
| 26th Mar 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.442 | 42 |
| 25th Mar 2026 (Wed) | 6.30 | 6.3001 | 6.30 | 6.3001 | 34 |
| 24th Mar 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 70 |
| 23rd Mar 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 266 |
| 20th Mar 2026 (Fri) | 6.22 | 6.25 | 6.22 | 6.25 | 200 |
| 19th Mar 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| 18th Mar 2026 (Wed) | 6.20 | 6.20 | 6.1901 | 6.1901 | 0 |
| 17th Mar 2026 (Tue) | 6.20 | 6.35 | 6.20 | 6.36 | 737 |
| 16th Mar 2026 (Mon) | 6.30 | 6.30 | 6.13 | 6.30 | 772 |
| 13th Mar 2026 (Fri) | 6.22 | 6.23 | 6.22 | 6.38 | 900 |
| 12th Mar 2026 (Thu) | 6.15 | 6.23 | 6.15 | 6.2301 | 278 |
| 11th Mar 2026 (Wed) | 6.39 | 6.45 | 6.39 | 6.3604 | 377 |
| 10th Mar 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.47 | 24 |
| 9th Mar 2026 (Mon) | 5.79 | 5.88 | 5.79 | 5.88 | 21 |
| 6th Mar 2026 (Fri) | 5.90 | 6.01 | 5.90 | 6.01 | 95 |
| 5th Mar 2026 (Thu) | 5.90 | 5.90 | 5.81 | 5.81 | 84 |
| 4th Mar 2026 (Wed) | 5.90 | 6.23 | 5.88 | 6.36 | 942 |
| 3rd Mar 2026 (Tue) | 5.74 | 5.95 | 5.74 | 5.77 | 1,087 |
| 2nd Mar 2026 (Mon) | 5.80 | 5.89 | 5.80 | 5.89 | 0 |
| 27th Feb 2026 (Fri) | 5.80 | 5.85 | 5.80 | 5.85 | 171 |
| 26th Feb 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.70 | 145 |
| 25th Feb 2026 (Wed) | 5.80 | 5.83 | 5.80 | 5.83 | 0 |
| 24th Feb 2026 (Tue) | 5.80 | 6.39 | 5.80 | 6.39 | 0 |
| 23rd Feb 2026 (Mon) | 5.80 | 6.43 | 5.80 | 6.39 | 3,136 |
| 20th Feb 2026 (Fri) | 6.06 | 6.20 | 5.60 | 6.1265 | 4,261 |
| 19th Feb 2026 (Thu) | 6.39 | 6.40 | 6.39 | 6.49 | 466 |
| 18th Feb 2026 (Wed) | 6.15 | 6.41 | 5.93 | 6.84 | 8,345 |
| 17th Feb 2026 (Tue) | 6.00 | 7.00 | 5.50 | 7.20 | 2,347 |
| 16th Feb 2026 (Mon) | 5.68 | 6.39 | 5.68 | 6.21 | 2,377 |
| 13th Feb 2026 (Fri) | 5.68 | 6.39 | 5.68 | 6.21 | 2,377 |
| 12th Feb 2026 (Thu) | 5.65 | 5.69 | 5.59 | 5.65 | 2,138 |
| 11th Feb 2026 (Wed) | 4.875 | 5.60 | 4.77 | 5.30 | 8,105 |
| 10th Feb 2026 (Tue) | 4.36 | 5.44 | 4.35 | 5.58 | 2,851 |
| 9th Feb 2026 (Mon) | 4.10 | 4.11 | 4.10 | 4.22 | 477 |
| 6th Feb 2026 (Fri) | 4.27 | 4.35 | 4.04 | 4.325 | 5,922 |