| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.27 | 4.35 | 4.04 | 4.325 | 5,922 |
| 5th Feb 2026 (Thu) | 4.02 | 4.02 | 4.00 | 4.14 | 412 |
| 4th Feb 2026 (Wed) | 4.21 | 4.21 | 4.00 | 4.00 | 2,436 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.31 | 4.10 | 4.4999 | 1,476 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.37 | 4.00 | 4.0774 | 7,907 |
| 30th Jan 2026 (Fri) | 3.94 | 4.49 | 3.94 | 4.19 | 942 |
| 29th Jan 2026 (Thu) | 4.95 | 5.00 | 3.66 | 3.87 | 5,394 |
| 28th Jan 2026 (Wed) | 10.57 | 10.57 | 4.75 | 13.20 | 16,229 |
| 27th Jan 2026 (Tue) | 14.01 | 14.01 | 13.20 | 13.20 | 3,868 |
| 26th Jan 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.2499 | 595 |
| 23rd Jan 2026 (Fri) | 14.70 | 14.70 | 14.41 | 14.41 | 0 |
| 22nd Jan 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.6999 | 192 |
| 21st Jan 2026 (Wed) | 14.36 | 14.81 | 14.36 | 14.81 | 23 |
| 20th Jan 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.23 | 3,634 |
| 19th Jan 2026 (Mon) | 14.16 | 14.21 | 14.16 | 14.21 | 13 |
| 16th Jan 2026 (Fri) | 14.16 | 14.21 | 14.16 | 14.21 | 13 |
| 15th Jan 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.2358 | 147 |
| 14th Jan 2026 (Wed) | 14.29 | 14.29 | 14.04 | 14.27 | 455 |
| 13th Jan 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.55 | 301 |
| 12th Jan 2026 (Mon) | 14.55 | 14.64 | 14.51 | 14.55 | 1,479 |
| 9th Jan 2026 (Fri) | 14.57 | 14.57 | 14.55 | 14.55 | 0 |
| 8th Jan 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.5301 | 202 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 14.91 | 14.91 | 61 |
| 6th Jan 2026 (Tue) | 15.00 | 15.00 | 14.8207 | 14.8207 | 50 |
| 5th Jan 2026 (Mon) | 15.00 | 15.00 | 14.51 | 14.6933 | 500 |
| 2nd Jan 2026 (Fri) | 14.30 | 14.32 | 14.30 | 14.25 | 672 |
| 1st Jan 2026 (Thu) | 15.30 | 15.30 | 14.7129 | 14.7129 | 94 |
| 31st Dec 2025 (Wed) | 15.30 | 15.30 | 14.7129 | 14.7129 | 94 |
| 30th Dec 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.06 | 215 |
| 29th Dec 2025 (Mon) | 14.95 | 15.19 | 14.95 | 15.4438 | 735 |
| 26th Dec 2025 (Fri) | 14.51 | 14.51 | 14.41 | 14.51 | 5,446 |
| 25th Dec 2025 (Thu) | 14.78 | 14.78 | 14.59 | 14.76 | 2,166 |
| 24th Dec 2025 (Wed) | 14.78 | 14.78 | 14.59 | 14.76 | 2,166 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.25 | 14.99 | 14.99 | 3 |
| 22nd Dec 2025 (Mon) | 15.25 | 15.25 | 15.01 | 14.7738 | 1,645 |
| 19th Dec 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 974 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.4601 | 520 |
| 17th Dec 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.56 | 108 |
| 16th Dec 2025 (Tue) | 15.63 | 15.63 | 15.59 | 15.59 | 200 |
| 15th Dec 2025 (Mon) | 15.63 | 15.63 | 15.52 | 15.52 | 301 |
| 12th Dec 2025 (Fri) | 15.71 | 15.71 | 15.626 | 15.626 | 0 |
| 11th Dec 2025 (Thu) | 15.71 | 15.7502 | 15.71 | 15.7502 | 95 |
| 10th Dec 2025 (Wed) | 15.71 | 15.88 | 15.71 | 15.88 | 0 |
| 9th Dec 2025 (Tue) | 15.71 | 15.71 | 15.70 | 15.70 | 23 |
| 8th Dec 2025 (Mon) | 15.71 | 15.94 | 15.71 | 15.94 | 0 |