| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.71 | 15.71 | 15.626 | 15.626 | 0 |
| 11th Dec 2025 (Thu) | 15.71 | 15.7502 | 15.71 | 15.7502 | 95 |
| 10th Dec 2025 (Wed) | 15.71 | 15.88 | 15.71 | 15.88 | 0 |
| 9th Dec 2025 (Tue) | 15.71 | 15.71 | 15.70 | 15.70 | 23 |
| 8th Dec 2025 (Mon) | 15.71 | 15.94 | 15.71 | 15.94 | 0 |
| 5th Dec 2025 (Fri) | 15.71 | 15.88 | 15.71 | 15.88 | 0 |
| 4th Dec 2025 (Thu) | 15.71 | 15.71 | 15.71 | 15.99 | 100 |
| 3rd Dec 2025 (Wed) | 15.99 | 15.99 | 15.99 | 15.8313 | 168 |
| 2nd Dec 2025 (Tue) | 15.76 | 15.8501 | 15.76 | 15.8501 | 19 |
| 1st Dec 2025 (Mon) | 15.76 | 15.826 | 15.76 | 15.826 | 79 |
| 28th Nov 2025 (Fri) | 15.76 | 15.76 | 15.67 | 15.67 | 1 |
| 27th Nov 2025 (Thu) | 15.76 | 15.79 | 15.76 | 15.79 | 888 |
| 26th Nov 2025 (Wed) | 15.76 | 15.79 | 15.76 | 15.79 | 888 |
| 25th Nov 2025 (Tue) | 15.59 | 15.60 | 15.59 | 15.5966 | 1,224 |
| 24th Nov 2025 (Mon) | 15.36 | 15.5012 | 15.36 | 15.5012 | 32 |
| 21st Nov 2025 (Fri) | 15.36 | 15.46 | 15.36 | 15.375 | 500 |
| 20th Nov 2025 (Thu) | 15.59 | 15.59 | 15.29 | 15.29 | 10 |
| 19th Nov 2025 (Wed) | 15.59 | 15.59 | 15.29 | 15.29 | 5 |
| 18th Nov 2025 (Tue) | 15.59 | 15.59 | 15.59 | 15.51 | 0 |
| 17th Nov 2025 (Mon) | 15.51 | 15.60 | 15.51 | 15.59 | 1,285 |
| 14th Nov 2025 (Fri) | 15.41 | 15.5174 | 15.41 | 15.5174 | 0 |
| 13th Nov 2025 (Thu) | 15.41 | 15.41 | 15.2406 | 15.2406 | 1 |
| 12th Nov 2025 (Wed) | 15.41 | 15.49 | 15.41 | 15.49 | 0 |
| 11th Nov 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.5512 | 648 |
| 10th Nov 2025 (Mon) | 15.45 | 15.45 | 15.3344 | 15.3344 | 17 |
| 7th Nov 2025 (Fri) | 15.45 | 15.45 | 15.39 | 15.2502 | 255 |
| 6th Nov 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.40 | 264 |
| 5th Nov 2025 (Wed) | 15.50 | 15.50 | 15.2025 | 15.2025 | 0 |
| 4th Nov 2025 (Tue) | 15.50 | 15.50 | 15.48 | 15.48 | 0 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.48 | 15.48 | 41 |
| 31st Oct 2025 (Fri) | 15.50 | 15.50 | 15.104 | 15.104 | 39 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.5099 | 359 |
| 29th Oct 2025 (Wed) | 15.37 | 15.50 | 15.37 | 15.50 | 1 |
| 28th Oct 2025 (Tue) | 15.37 | 15.40 | 15.37 | 15.40 | 0 |
| 27th Oct 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 172 |
| 24th Oct 2025 (Fri) | 15.22 | 15.4118 | 15.22 | 15.4118 | 1 |
| 23rd Oct 2025 (Thu) | 15.22 | 15.2876 | 15.22 | 15.2876 | 0 |
| 22nd Oct 2025 (Wed) | 15.22 | 15.22 | 15.175 | 15.175 | 0 |
| 21st Oct 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 110 |
| 20th Oct 2025 (Mon) | 15.69 | 15.69 | 15.385 | 15.385 | 6 |
| 17th Oct 2025 (Fri) | 15.69 | 15.69 | 15.69 | 15.6702 | 204 |
| 16th Oct 2025 (Thu) | 15.22 | 15.5432 | 15.22 | 15.5432 | 0 |
| 15th Oct 2025 (Wed) | 15.22 | 15.22 | 15.22 | 15.14 | 211 |
| 14th Oct 2025 (Tue) | 15.02 | 15.02 | 14.94 | 14.93 | 94 |