| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.30 | 2.34 | 2.30 | 2.33 | 8,807 |
| 5th Feb 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.18 | 341 |
| 4th Feb 2026 (Wed) | 2.31 | 2.31 | 2.24 | 2.24 | 149 |
| 3rd Feb 2026 (Tue) | 2.47 | 2.47 | 2.33 | 2.45 | 524 |
| 2nd Feb 2026 (Mon) | 2.54 | 2.54 | 2.53 | 2.58 | 91 |
| 30th Jan 2026 (Fri) | 2.32 | 2.38 | 2.32 | 2.39 | 831 |
| 29th Jan 2026 (Thu) | 2.56 | 2.58 | 2.40 | 2.39 | 321 |
| 28th Jan 2026 (Wed) | 2.82 | 2.88 | 2.82 | 2.96 | 646 |
| 27th Jan 2026 (Tue) | 2.97 | 2.97 | 2.84 | 2.96 | 1,055 |
| 26th Jan 2026 (Mon) | 3.17 | 3.17 | 2.89 | 2.97 | 4,024 |
| 23rd Jan 2026 (Fri) | 3.27 | 3.29 | 3.25 | 3.27 | 2,801 |
| 22nd Jan 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.32 | 26 |
| 21st Jan 2026 (Wed) | 3.17 | 3.33 | 3.17 | 3.36 | 726 |
| 20th Jan 2026 (Tue) | 3.31 | 3.35 | 3.17 | 3.21 | 356 |
| 19th Jan 2026 (Mon) | 3.18 | 3.25 | 3.18 | 3.235 | 1,459 |
| 16th Jan 2026 (Fri) | 3.18 | 3.25 | 3.18 | 3.235 | 1,459 |
| 15th Jan 2026 (Thu) | 3.53 | 3.53 | 3.20 | 3.13 | 4,196 |
| 14th Jan 2026 (Wed) | 3.53 | 3.66 | 3.51 | 3.66 | 2,105 |
| 13th Jan 2026 (Tue) | 3.655 | 3.87 | 3.65 | 3.84 | 4,901 |
| 12th Jan 2026 (Mon) | 3.66 | 3.83 | 3.60 | 3.84 | 899 |
| 9th Jan 2026 (Fri) | 3.69 | 3.95 | 3.58 | 3.95 | 5,712 |
| 8th Jan 2026 (Thu) | 3.53 | 3.60 | 3.53 | 3.57 | 1,230 |
| 7th Jan 2026 (Wed) | 3.66 | 3.69 | 3.66 | 3.65 | 141 |
| 6th Jan 2026 (Tue) | 3.58 | 3.58 | 3.57 | 3.69 | 549 |
| 5th Jan 2026 (Mon) | 3.52 | 3.59 | 3.50 | 3.58 | 343 |
| 2nd Jan 2026 (Fri) | 3.37 | 3.58 | 3.37 | 3.56 | 1,268 |
| 1st Jan 2026 (Thu) | 3.26 | 3.40 | 3.26 | 3.33 | 1,854 |
| 31st Dec 2025 (Wed) | 3.26 | 3.40 | 3.26 | 3.33 | 1,854 |
| 30th Dec 2025 (Tue) | 3.62 | 3.62 | 3.31 | 3.26 | 10,286 |
| 29th Dec 2025 (Mon) | 3.98 | 3.98 | 3.58 | 3.67 | 13,354 |
| 26th Dec 2025 (Fri) | 3.34 | 4.29 | 2.64 | 3.94 | 728,517 |
| 25th Dec 2025 (Thu) | 3.10 | 3.23 | 3.10 | 3.25 | 6,173 |
| 24th Dec 2025 (Wed) | 3.10 | 3.23 | 3.10 | 3.25 | 6,173 |
| 23rd Dec 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.15 | 1,112 |
| 22nd Dec 2025 (Mon) | 3.17 | 3.18 | 3.17 | 3.20 | 480 |
| 19th Dec 2025 (Fri) | 3.20 | 3.29 | 3.20 | 3.26 | 622 |
| 18th Dec 2025 (Thu) | 3.16 | 3.29 | 3.16 | 3.29 | 387 |
| 17th Dec 2025 (Wed) | 3.11 | 3.18 | 3.11 | 3.21 | 1,224 |
| 16th Dec 2025 (Tue) | 3.33 | 3.43 | 3.06 | 3.21 | 318,441 |
| 15th Dec 2025 (Mon) | 4.16 | 4.16 | 4.08 | 4.0101 | 1,848 |
| 12th Dec 2025 (Fri) | 4.34 | 4.34 | 4.20 | 4.253 | 1,923 |
| 11th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.26 | 303 |
| 10th Dec 2025 (Wed) | 4.09 | 4.46 | 4.09 | 4.38 | 2,766 |
| 9th Dec 2025 (Tue) | 3.97 | 4.00 | 3.97 | 4.00 | 401 |
| 8th Dec 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 262 |