| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.34 | 4.34 | 4.20 | 4.253 | 1,923 |
| 11th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.26 | 303 |
| 10th Dec 2025 (Wed) | 4.09 | 4.46 | 4.09 | 4.38 | 2,766 |
| 9th Dec 2025 (Tue) | 3.97 | 4.00 | 3.97 | 4.00 | 401 |
| 8th Dec 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 262 |
| 5th Dec 2025 (Fri) | 4.20 | 4.21 | 4.19 | 4.19 | 1,204 |
| 4th Dec 2025 (Thu) | 3.75 | 3.96 | 3.75 | 3.96 | 86 |
| 3rd Dec 2025 (Wed) | 3.75 | 4.00 | 3.75 | 3.96 | 148 |
| 2nd Dec 2025 (Tue) | 3.87 | 3.95 | 3.87 | 3.85 | 320 |
| 1st Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.83 | 318 |
| 28th Nov 2025 (Fri) | 4.20 | 4.23 | 4.20 | 4.28 | 458 |
| 27th Nov 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.10 | 398 |
| 26th Nov 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.10 | 389 |
| 25th Nov 2025 (Tue) | 4.01 | 4.06 | 4.01 | 4.01 | 441 |
| 24th Nov 2025 (Mon) | 4.12 | 4.33 | 3.96 | 4.16 | 802 |
| 21st Nov 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.315 | 219 |
| 20th Nov 2025 (Thu) | 4.61 | 4.80 | 4.61 | 4.80 | 12 |
| 19th Nov 2025 (Wed) | 4.61 | 4.80 | 4.61 | 4.80 | 213 |
| 18th Nov 2025 (Tue) | 4.61 | 4.76 | 4.61 | 4.645 | 915 |
| 17th Nov 2025 (Mon) | 4.66 | 4.66 | 4.58 | 4.635 | 200 |
| 14th Nov 2025 (Fri) | 4.90 | 4.90 | 4.72 | 4.72 | 69 |
| 13th Nov 2025 (Thu) | 4.90 | 4.90 | 4.71 | 4.66 | 2,654 |
| 12th Nov 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.09 | 128 |
| 11th Nov 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.97 | 218 |
| 10th Nov 2025 (Mon) | 4.89 | 5.27 | 4.82 | 5.10 | 1,858 |
| 7th Nov 2025 (Fri) | 5.40 | 5.42 | 4.87 | 4.86 | 1,669 |
| 6th Nov 2025 (Thu) | 5.89 | 5.90 | 5.44 | 5.60 | 531 |
| 5th Nov 2025 (Wed) | 6.12 | 6.12 | 5.66 | 5.95 | 5,047 |
| 4th Nov 2025 (Tue) | 6.13 | 6.13 | 6.06 | 6.06 | 0 |
| 3rd Nov 2025 (Mon) | 6.13 | 6.30 | 6.08 | 6.06 | 2,683 |
| 31st Oct 2025 (Fri) | 6.12 | 6.30 | 6.05 | 6.24 | 1,448 |
| 30th Oct 2025 (Thu) | 6.08 | 6.14 | 6.07 | 6.21 | 1,927 |
| 29th Oct 2025 (Wed) | 6.09 | 6.13 | 6.02 | 6.16 | 606 |
| 28th Oct 2025 (Tue) | 6.10 | 6.10 | 6.09 | 6.09 | 968 |
| 27th Oct 2025 (Mon) | 5.99 | 6.09 | 5.96 | 6.02 | 2,582 |
| 24th Oct 2025 (Fri) | 5.84 | 5.99 | 5.84 | 5.98 | 1,957 |
| 23rd Oct 2025 (Thu) | 5.68 | 5.68 | 5.64 | 5.70 | 300 |
| 22nd Oct 2025 (Wed) | 5.71 | 5.76 | 5.70 | 5.61 | 2,430 |
| 21st Oct 2025 (Tue) | 5.89 | 6.05 | 5.82 | 5.93 | 1,866 |
| 20th Oct 2025 (Mon) | 5.78 | 5.87 | 5.71 | 5.85 | 3,630 |
| 17th Oct 2025 (Fri) | 5.69 | 5.75 | 5.69 | 5.645 | 1,806 |
| 16th Oct 2025 (Thu) | 5.84 | 5.87 | 5.76 | 5.86 | 170 |
| 15th Oct 2025 (Wed) | 5.98 | 6.25 | 5.87 | 5.91 | 483 |
| 14th Oct 2025 (Tue) | 6.00 | 6.13 | 6.00 | 6.07 | 2,301 |