Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Proper (SQFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.43 2.40 2.43 8
2nd Apr 2026 (Thu) 2.40 2.43 2.40 2.43 8
1st Apr 2026 (Wed) 2.32 2.38 2.32 2.44 142
31st Mar 2026 (Tue) 2.24 2.32 2.24 2.32 1
30th Mar 2026 (Mon) 2.24 2.47 2.24 2.46 230
27th Mar 2026 (Fri) 2.26 2.38 2.26 2.24 109
26th Mar 2026 (Thu) 2.15 2.52 2.15 2.52 8
25th Mar 2026 (Wed) 2.15 2.48 2.15 2.54 2,169
24th Mar 2026 (Tue) 2.26 2.26 2.26 2.21 1
23rd Mar 2026 (Mon) 2.30 2.34 2.30 2.34 35
20th Mar 2026 (Fri) 2.30 2.30 2.30 2.40 14
19th Mar 2026 (Thu) 2.34 2.48 2.34 2.48 1
18th Mar 2026 (Wed) 2.34 2.34 2.34 2.57 9
17th Mar 2026 (Tue) 2.64 2.74 2.64 2.80 766
16th Mar 2026 (Mon) 2.77 2.77 2.7404 2.7404 3
13th Mar 2026 (Fri) 2.77 2.79 2.77 2.79 33
12th Mar 2026 (Thu) 2.77 2.77 2.77 2.77 9
11th Mar 2026 (Wed) 2.77 2.77 2.7301 2.7301 120
10th Mar 2026 (Tue) 2.77 2.77 2.73 2.73 3
9th Mar 2026 (Mon) 2.77 2.77 2.77 2.76 94
6th Mar 2026 (Fri) 2.91 2.91 2.84 2.84 2
5th Mar 2026 (Thu) 2.91 2.91 2.85 2.85 0
4th Mar 2026 (Wed) 2.91 3.04 2.91 3.04 166
3rd Mar 2026 (Tue) 2.82 2.85 2.82 2.85 113
2nd Mar 2026 (Mon) 2.82 2.92 2.78 2.81 465
27th Feb 2026 (Fri) 2.89 2.89 2.89 2.92 0
26th Feb 2026 (Thu) 2.725 2.86 2.725 2.86 60
25th Feb 2026 (Wed) 2.725 2.93 2.725 2.93 0
24th Feb 2026 (Tue) 2.725 2.96 2.725 2.96 0
23rd Feb 2026 (Mon) 2.725 3.04 2.725 2.96 456
20th Feb 2026 (Fri) 2.90 2.90 2.90 2.96 20
19th Feb 2026 (Thu) 2.78 2.78 2.77 2.76 1,038
18th Feb 2026 (Wed) 2.85 2.86 2.81 2.85 2,966
17th Feb 2026 (Tue) 2.885 3.00 2.885 2.87 148
16th Feb 2026 (Mon) 2.95 2.95 2.95 3.00 539
13th Feb 2026 (Fri) 2.95 2.95 2.95 3.00 539
12th Feb 2026 (Thu) 2.82 3.08 2.76 3.05 925
11th Feb 2026 (Wed) 2.71 3.00 2.71 2.94 1,152
10th Feb 2026 (Tue) 2.40 2.71 2.40 2.71 970
9th Feb 2026 (Mon) 2.30 2.44 2.30 2.44 80
6th Feb 2026 (Fri) 2.30 2.34 2.30 2.33 8,807
FTSE 100 Latest
Value10,436.29
Change71.50