| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.50 | 8.01 | 7.30 | 7.40 | 10,940 |
| 17th Jul 2025 (Thu) | 8.005 | 8.20 | 7.78 | 7.80 | 9,614 |
| 16th Jul 2025 (Wed) | 8.83 | 8.83 | 7.00 | 8.06 | 22,993 |
| 15th Jul 2025 (Tue) | 9.51 | 9.515 | 8.55 | 9.07 | 63,828 |
| 14th Jul 2025 (Mon) | 11.02 | 23.00 | 9.36 | 13.60 | 6,322,260 |
| 11th Jul 2025 (Fri) | 5.30 | 5.30 | 5.11 | 5.11 | 1,295 |
| 10th Jul 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.09 | 517 |
| 9th Jul 2025 (Wed) | 4.78 | 5.00 | 4.78 | 5.00 | 31 |
| 8th Jul 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 27 |
| 7th Jul 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.97 | 443 |
| 4th Jul 2025 (Fri) | 5.25 | 5.25 | 4.78 | 4.78 | 4 |
| 3rd Jul 2025 (Thu) | 5.25 | 5.25 | 4.78 | 4.78 | 4 |
| 2nd Jul 2025 (Wed) | 5.25 | 5.25 | 5.14 | 5.14 | 74 |
| 1st Jul 2025 (Tue) | 5.25 | 5.64 | 5.15 | 5.60 | 10,396 |
| 30th Jun 2025 (Mon) | 4.90 | 5.23 | 4.90 | 5.23 | 13,989 |
| 27th Jun 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.89 | 956 |
| 26th Jun 2025 (Thu) | 4.36 | 4.5155 | 4.36 | 4.5155 | 8 |
| 25th Jun 2025 (Wed) | 4.36 | 4.38 | 4.36 | 4.38 | 0 |
| 24th Jun 2025 (Tue) | 4.36 | 4.4104 | 4.36 | 4.4104 | 0 |
| 23rd Jun 2025 (Mon) | 4.36 | 4.45 | 4.35 | 4.548 | 2,259 |
| 20th Jun 2025 (Fri) | 4.34 | 4.45 | 4.34 | 4.40 | 775 |
| 19th Jun 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 364 |
| 18th Jun 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 364 |
| 17th Jun 2025 (Tue) | 4.45 | 4.53 | 4.45 | 4.54 | 114 |
| 16th Jun 2025 (Mon) | 4.57 | 4.57 | 4.48 | 4.48 | 64 |
| 13th Jun 2025 (Fri) | 4.57 | 4.57 | 4.525 | 4.525 | 226 |
| 12th Jun 2025 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 73 |
| 11th Jun 2025 (Wed) | 4.57 | 4.57 | 4.40 | 4.40 | 621 |
| 10th Jun 2025 (Tue) | 4.97 | 4.97 | 4.5446 | 4.5446 | 11 |
| 9th Jun 2025 (Mon) | 4.97 | 4.97 | 4.72 | 4.80 | 3,732 |
| 6th Jun 2025 (Fri) | 5.23 | 5.23 | 5.1478 | 5.1478 | 50 |
| 5th Jun 2025 (Thu) | 5.23 | 5.24 | 5.23 | 5.24 | 1,176 |
| 4th Jun 2025 (Wed) | 5.42 | 5.42 | 5.40 | 5.21 | 37 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.95 | 234 |
| 2nd Jun 2025 (Mon) | 5.95 | 5.95 | 5.9329 | 5.9329 | 20 |
| 30th May 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.9005 | 1,001 |
| 29th May 2025 (Thu) | 5.73 | 5.79 | 5.73 | 5.79 | 10 |
| 28th May 2025 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 7 |
| 26th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24th May 2025 (Sat) | 5.93 | 6.10 | 5.93 | 6.10 | 0 |
| 23rd May 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 22nd May 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 16 |
| 21st May 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 5 |