| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.95 | 7.46 | 6.72 | 6.60 | 9,463 |
| 18th Sep 2025 (Thu) | 7.45 | 7.84 | 7.28 | 7.28 | 51,531 |
| 17th Sep 2025 (Wed) | 8.01 | 10.47 | 7.23 | 8.88 | 4,305,740 |
| 16th Sep 2025 (Tue) | 5.78 | 6.10 | 5.70 | 6.07 | 5,569 |
| 15th Sep 2025 (Mon) | 5.58 | 5.64 | 5.58 | 5.61 | 344 |
| 12th Sep 2025 (Fri) | 5.57 | 5.57 | 5.57 | 5.55 | 412 |
| 11th Sep 2025 (Thu) | 5.30 | 5.34 | 5.30 | 5.38 | 2,273 |
| 10th Sep 2025 (Wed) | 5.08 | 5.15 | 5.08 | 5.05 | 369 |
| 9th Sep 2025 (Tue) | 4.86 | 5.10 | 4.85 | 5.02 | 1,215 |
| 8th Sep 2025 (Mon) | 4.95 | 4.99 | 4.95 | 4.99 | 205 |
| 5th Sep 2025 (Fri) | 4.95 | 4.95 | 4.62 | 4.88 | 6,376 |
| 4th Sep 2025 (Thu) | 4.86 | 4.86 | 4.71 | 4.89 | 1,011 |
| 3rd Sep 2025 (Wed) | 4.79 | 5.00 | 4.79 | 4.84 | 1,103 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.81 | 4.87 | 1,061 |
| 1st Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.01 | 301 |
| 29th Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.01 | 301 |
| 28th Aug 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.14 | 499 |
| 27th Aug 2025 (Wed) | 5.03 | 5.24 | 5.03 | 5.24 | 26 |
| 26th Aug 2025 (Tue) | 5.03 | 5.15 | 5.03 | 5.15 | 58 |
| 25th Aug 2025 (Mon) | 5.03 | 5.15 | 5.03 | 5.27 | 1,240 |
| 22nd Aug 2025 (Fri) | 5.15 | 5.15 | 5.15 | 4.9901 | 23 |
| 21st Aug 2025 (Thu) | 4.91 | 4.91 | 4.90 | 4.95 | 418 |
| 20th Aug 2025 (Wed) | 5.06 | 5.15 | 5.06 | 5.15 | 1 |
| 19th Aug 2025 (Tue) | 5.06 | 5.16 | 5.06 | 5.16 | 101 |
| 18th Aug 2025 (Mon) | 5.06 | 5.13 | 5.06 | 5.13 | 253 |
| 15th Aug 2025 (Fri) | 5.06 | 5.16 | 5.02 | 5.12 | 1,065 |
| 14th Aug 2025 (Thu) | 5.37 | 5.37 | 4.95 | 5.25 | 4,526 |
| 13th Aug 2025 (Wed) | 5.10 | 5.20 | 5.03 | 5.29 | 2,857 |
| 12th Aug 2025 (Tue) | 4.78 | 5.13 | 4.74 | 5.04 | 2,605 |
| 11th Aug 2025 (Mon) | 4.85 | 4.91 | 4.66 | 4.91 | 10,747 |
| 8th Aug 2025 (Fri) | 5.12 | 5.30 | 4.82 | 5.11 | 7,482 |
| 7th Aug 2025 (Thu) | 5.29 | 5.38 | 5.28 | 5.31 | 2,004 |
| 6th Aug 2025 (Wed) | 5.32 | 5.34 | 5.30 | 5.32 | 624 |
| 5th Aug 2025 (Tue) | 5.65 | 5.79 | 5.65 | 5.75 | 451 |
| 4th Aug 2025 (Mon) | 6.06 | 6.06 | 5.88 | 6.01 | 953 |
| 1st Aug 2025 (Fri) | 5.79 | 5.79 | 5.70 | 5.80 | 290 |
| 31st Jul 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.61 | 1,012 |
| 30th Jul 2025 (Wed) | 6.23 | 6.44 | 6.10 | 5.89 | 3,097 |
| 29th Jul 2025 (Tue) | 6.41 | 6.41 | 6.04 | 6.11 | 8,276 |
| 28th Jul 2025 (Mon) | 7.00 | 7.00 | 6.34 | 6.59 | 7,013 |
| 25th Jul 2025 (Fri) | 7.31 | 7.31 | 7.00 | 7.03 | 847 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.38 | 8,924 |
| 23rd Jul 2025 (Wed) | 7.80 | 7.80 | 7.57 | 7.42 | 3,144 |
| 22nd Jul 2025 (Tue) | 7.45 | 8.115 | 7.45 | 7.82 | 4,551 |