| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.0133 | 132 |
| 18th Sep 2025 (Thu) | 35.99 | 36.11 | 35.99 | 36.1607 | 1,136 |
| 17th Sep 2025 (Wed) | 35.64 | 35.6748 | 35.64 | 35.6748 | 35 |
| 16th Sep 2025 (Tue) | 35.64 | 35.70 | 35.63 | 35.75 | 200 |
| 15th Sep 2025 (Mon) | 35.685 | 35.73 | 35.685 | 35.73 | 341 |
| 12th Sep 2025 (Fri) | 35.65 | 35.67 | 35.62 | 35.6373 | 1,112 |
| 11th Sep 2025 (Thu) | 35.70 | 35.79 | 35.70 | 35.8419 | 1,644 |
| 10th Sep 2025 (Wed) | 35.29 | 35.32 | 35.21 | 35.31 | 1,858 |
| 9th Sep 2025 (Tue) | 35.21 | 35.30 | 35.21 | 35.295 | 2,957 |
| 8th Sep 2025 (Mon) | 35.28 | 35.31 | 35.26 | 35.35 | 3,522 |
| 5th Sep 2025 (Fri) | 35.54 | 35.54 | 35.13 | 35.1965 | 1,016 |
| 4th Sep 2025 (Thu) | 34.86 | 35.15 | 34.86 | 35.20 | 2,216 |
| 3rd Sep 2025 (Wed) | 34.88 | 34.88 | 34.76 | 34.7532 | 2,064 |
| 2nd Sep 2025 (Tue) | 34.78 | 34.78 | 34.60 | 34.8467 | 1,900 |
| 1st Sep 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.0544 | 615 |
| 29th Aug 2025 (Fri) | 35.04 | 35.04 | 35.04 | 35.0544 | 615 |
| 28th Aug 2025 (Thu) | 35.07 | 35.11 | 35.07 | 35.1976 | 339 |
| 27th Aug 2025 (Wed) | 34.90 | 35.09 | 34.90 | 35.01 | 201 |
| 26th Aug 2025 (Tue) | 34.27 | 35.0335 | 34.27 | 35.0335 | 190 |
| 25th Aug 2025 (Mon) | 34.27 | 35.0119 | 34.27 | 35.0119 | 73 |
| 22nd Aug 2025 (Fri) | 34.27 | 35.0776 | 34.27 | 35.0776 | 147 |
| 21st Aug 2025 (Thu) | 34.27 | 34.27 | 34.26 | 34.2754 | 588 |
| 20th Aug 2025 (Wed) | 34.29 | 34.32 | 34.25 | 34.2412 | 504 |
| 19th Aug 2025 (Tue) | 34.68 | 34.68 | 34.45 | 34.4653 | 314 |
| 18th Aug 2025 (Mon) | 34.52 | 34.5569 | 34.52 | 34.5569 | 0 |
| 15th Aug 2025 (Fri) | 34.52 | 34.52 | 34.49 | 34.4796 | 202 |
| 14th Aug 2025 (Thu) | 34.52 | 34.54 | 34.52 | 34.614 | 1,702 |
| 13th Aug 2025 (Wed) | 34.07 | 34.8801 | 34.07 | 34.8801 | 0 |
| 12th Aug 2025 (Tue) | 34.07 | 34.34 | 34.07 | 34.3925 | 219 |
| 11th Aug 2025 (Mon) | 33.60 | 33.6653 | 33.60 | 33.6653 | 0 |
| 8th Aug 2025 (Fri) | 33.60 | 33.7409 | 33.60 | 33.7409 | 42 |
| 7th Aug 2025 (Thu) | 33.60 | 33.60 | 33.4679 | 33.4679 | 0 |
| 6th Aug 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.5727 | 231 |
| 5th Aug 2025 (Tue) | 33.28 | 33.475 | 33.28 | 33.475 | 0 |
| 4th Aug 2025 (Mon) | 33.28 | 33.31 | 33.28 | 33.3917 | 3,174 |
| 1st Aug 2025 (Fri) | 33.69 | 33.69 | 32.79 | 32.79 | 7 |
| 31st Jul 2025 (Thu) | 33.69 | 33.69 | 33.3012 | 33.3012 | 0 |
| 30th Jul 2025 (Wed) | 33.69 | 33.69 | 33.69 | 33.69 | 79 |
| 29th Jul 2025 (Tue) | 33.96 | 33.96 | 33.92 | 33.8849 | 838 |
| 28th Jul 2025 (Mon) | 34.07 | 34.07 | 33.978 | 33.978 | 0 |
| 25th Jul 2025 (Fri) | 34.07 | 34.07 | 33.9509 | 33.9509 | 0 |
| 24th Jul 2025 (Thu) | 34.07 | 34.07 | 34.03 | 33.9681 | 892 |
| 23rd Jul 2025 (Wed) | 34.07 | 34.15 | 34.06 | 34.22 | 1,081 |
| 22nd Jul 2025 (Tue) | 33.77 | 33.94 | 33.77 | 33.76 | 2,439 |