| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.78 | 33.78 | 33.6686 | 33.6686 | 0 |
| 17th Jul 2025 (Thu) | 33.78 | 33.83 | 33.78 | 33.79 | 200 |
| 16th Jul 2025 (Wed) | 33.45 | 33.45 | 33.35 | 33.52 | 769 |
| 15th Jul 2025 (Tue) | 33.06 | 33.25 | 33.06 | 33.25 | 148 |
| 14th Jul 2025 (Mon) | 33.06 | 33.7068 | 33.06 | 33.7068 | 0 |
| 11th Jul 2025 (Fri) | 33.06 | 33.5379 | 33.06 | 33.5379 | 66 |
| 10th Jul 2025 (Thu) | 33.06 | 33.8905 | 33.06 | 33.8905 | 0 |
| 9th Jul 2025 (Wed) | 33.06 | 33.67 | 33.06 | 33.67 | 25 |
| 8th Jul 2025 (Tue) | 33.06 | 33.4936 | 33.06 | 33.4936 | 8 |
| 7th Jul 2025 (Mon) | 33.06 | 33.2127 | 33.06 | 33.2127 | 33 |
| 4th Jul 2025 (Fri) | 33.06 | 33.71 | 33.06 | 33.71 | 0 |
| 3rd Jul 2025 (Thu) | 33.06 | 33.71 | 33.06 | 33.71 | 0 |
| 2nd Jul 2025 (Wed) | 33.06 | 33.5816 | 33.06 | 33.5816 | 16 |
| 1st Jul 2025 (Tue) | 33.06 | 33.47 | 33.06 | 33.3063 | 562 |
| 30th Jun 2025 (Mon) | 32.97 | 32.97 | 32.97 | 32.84 | 127 |
| 27th Jun 2025 (Fri) | 33.00 | 33.01 | 32.81 | 32.9509 | 425 |
| 26th Jun 2025 (Thu) | 32.19 | 32.8787 | 32.19 | 32.8787 | 56 |
| 25th Jun 2025 (Wed) | 32.19 | 32.5601 | 32.19 | 32.5601 | 56 |
| 24th Jun 2025 (Tue) | 32.19 | 32.6875 | 32.19 | 32.6875 | 9 |
| 23rd Jun 2025 (Mon) | 32.19 | 32.19 | 32.19 | 32.26 | 306 |
| 20th Jun 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.0093 | 228 |
| 19th Jun 2025 (Thu) | 32.22 | 32.22 | 32.0733 | 32.0733 | 0 |
| 18th Jun 2025 (Wed) | 32.22 | 32.22 | 32.0733 | 32.0733 | 0 |
| 17th Jun 2025 (Tue) | 32.22 | 32.22 | 32.21 | 32.0467 | 223 |
| 16th Jun 2025 (Mon) | 32.08 | 32.3537 | 32.08 | 32.3537 | 0 |
| 13th Jun 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.07 | 283 |
| 12th Jun 2025 (Thu) | 32.52 | 32.53 | 32.52 | 32.53 | 105 |
| 11th Jun 2025 (Wed) | 32.52 | 32.52 | 32.49 | 32.5318 | 400 |
| 10th Jun 2025 (Tue) | 32.61 | 32.61 | 32.59 | 32.6055 | 339 |
| 9th Jun 2025 (Mon) | 32.34 | 32.48 | 32.34 | 32.28 | 200 |
| 6th Jun 2025 (Fri) | 32.16 | 32.16 | 32.16 | 32.2078 | 216 |
| 5th Jun 2025 (Thu) | 32.00 | 32.00 | 31.84 | 31.8969 | 3,013 |
| 4th Jun 2025 (Wed) | 31.96 | 31.96 | 31.96 | 31.9273 | 209 |
| 3rd Jun 2025 (Tue) | 31.69 | 31.91 | 31.69 | 31.8942 | 604 |
| 2nd Jun 2025 (Mon) | 31.52 | 31.55 | 31.52 | 31.655 | 1,382 |
| 30th May 2025 (Fri) | 31.56 | 31.63 | 31.56 | 31.615 | 3,263 |
| 29th May 2025 (Thu) | 31.68 | 31.7267 | 31.68 | 31.7267 | 8 |
| 28th May 2025 (Wed) | 31.8494 | 31.8494 | 31.8494 | 31.8494 | 558 |
| 27th May 2025 (Tue) | 31.4308 | 31.4308 | 31.4308 | 31.4308 | 0 |
| 26th May 2025 (Mon) | 31.4308 | 31.4308 | 31.4308 | 31.4308 | 0 |
| 24th May 2025 (Sat) | 31.4379 | 31.4379 | 31.4308 | 31.4308 | 0 |
| 23rd May 2025 (Fri) | 31.4379 | 31.4379 | 31.4379 | 31.4379 | 0 |
| 22nd May 2025 (Thu) | 31.56 | 31.67 | 31.56 | 31.67 | 472 |
| 21st May 2025 (Wed) | 32.1129 | 32.1129 | 32.1129 | 32.1129 | 0 |