| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $56.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $56.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $56.67 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 25 | $56.69 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 53 | $56.69 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 37 | $56.58 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 51 | $56.59 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 97 | $56.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 74 | $56.56 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 74 | $56.565 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 74 | $56.54 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 74 | $56.535 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 37 | $56.515 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 21 | $56.52 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 21 | $56.50 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 74 | $56.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 37 | $56.53 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 74 | $56.53 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 12 | $56.54 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 74 | $56.42 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 33 | $56.43 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 74 | $56.41 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 61 | $56.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 474 | $56.43 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 37 | $56.415 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 500 | $56.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $56.28 | Automatic Execution |
10:49:07 - 06-Feb-26 |