| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.70 | 53.70 | 53.31 | 53.56 | 6,058 |
| 2nd Apr 2026 (Thu) | 53.70 | 53.70 | 53.31 | 53.56 | 6,058 |
| 1st Apr 2026 (Wed) | 53.50 | 53.77 | 53.39 | 53.50 | 4,300 |
| 31st Mar 2026 (Tue) | 52.11 | 53.11 | 52.05 | 53.03 | 3,501 |
| 30th Mar 2026 (Mon) | 51.96 | 51.98 | 51.33 | 51.49 | 1,764 |
| 27th Mar 2026 (Fri) | 52.23 | 52.33 | 51.62 | 51.68 | 2,767 |
| 26th Mar 2026 (Thu) | 53.18 | 53.41 | 52.63 | 52.65 | 4,402 |
| 25th Mar 2026 (Wed) | 53.53 | 53.77 | 53.50 | 53.60 | 5,565 |
| 24th Mar 2026 (Tue) | 53.25 | 53.565 | 53.03 | 53.27 | 4,233 |
| 23rd Mar 2026 (Mon) | 53.75 | 54.07 | 53.55 | 53.53 | 800 |
| 20th Mar 2026 (Fri) | 53.37 | 53.48 | 52.99 | 53.07 | 447 |
| 19th Mar 2026 (Thu) | 53.62 | 53.91 | 53.60 | 53.85 | 2,561 |
| 18th Mar 2026 (Wed) | 54.68 | 54.68 | 54.04 | 54.045 | 1,846 |
| 17th Mar 2026 (Tue) | 55.07 | 55.13 | 54.82 | 54.81 | 5,966 |
| 16th Mar 2026 (Mon) | 54.86 | 54.86 | 54.64 | 54.705 | 2,062 |
| 13th Mar 2026 (Fri) | 54.85 | 54.85 | 54.11 | 54.16 | 9,807 |
| 12th Mar 2026 (Thu) | 54.92 | 54.92 | 54.505 | 54.48 | 2,992 |
| 11th Mar 2026 (Wed) | 55.57 | 55.57 | 55.17 | 55.38 | 13,458 |
| 10th Mar 2026 (Tue) | 55.86 | 55.98 | 55.44 | 55.453 | 1,784 |
| 9th Mar 2026 (Mon) | 54.56 | 55.64 | 54.24 | 55.54 | 1,342 |
| 6th Mar 2026 (Fri) | 55.32 | 55.35 | 55.11 | 55.06 | 310 |
| 5th Mar 2026 (Thu) | 56.00 | 56.11 | 55.39 | 55.83 | 801 |
| 4th Mar 2026 (Wed) | 55.84 | 56.29 | 55.84 | 56.195 | 5,536 |
| 3rd Mar 2026 (Tue) | 55.12 | 55.83 | 54.85 | 55.69 | 267 |
| 2nd Mar 2026 (Mon) | 55.72 | 56.36 | 55.72 | 56.22 | 5,265 |
| 27th Feb 2026 (Fri) | 56.06 | 56.27 | 55.99 | 56.21 | 5,345 |
| 26th Feb 2026 (Thu) | 56.29 | 56.45 | 56.14 | 56.48 | 3,488 |
| 25th Feb 2026 (Wed) | 56.53 | 56.82 | 56.53 | 56.82 | 0 |
| 24th Feb 2026 (Tue) | 56.53 | 56.53 | 56.32 | 56.32 | 0 |
| 23rd Feb 2026 (Mon) | 56.53 | 56.53 | 55.81 | 55.90 | 2,108 |
| 20th Feb 2026 (Fri) | 56.02 | 56.50 | 56.02 | 56.51 | 1,199 |
| 19th Feb 2026 (Thu) | 55.93 | 56.08 | 55.88 | 56.08 | 3,841 |
| 18th Feb 2026 (Wed) | 56.37 | 56.37 | 56.37 | 56.23 | 554 |
| 17th Feb 2026 (Tue) | 55.55 | 56.12 | 55.55 | 56.00 | 2,648 |
| 16th Feb 2026 (Mon) | 56.00 | 56.23 | 55.75 | 55.88 | 3,523 |
| 13th Feb 2026 (Fri) | 56.00 | 56.23 | 55.75 | 55.88 | 3,523 |
| 12th Feb 2026 (Thu) | 56.25 | 56.25 | 55.835 | 55.83 | 881 |
| 11th Feb 2026 (Wed) | 56.75 | 56.86 | 56.70 | 56.72 | 2,145 |
| 10th Feb 2026 (Tue) | 56.99 | 56.99 | 56.80 | 56.79 | 3,753 |
| 9th Feb 2026 (Mon) | 56.89 | 57.05 | 56.88 | 56.91 | 3,421 |
| 6th Feb 2026 (Fri) | 56.00 | 56.77 | 56.00 | 56.64 | 9,445 |