| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.00 | 56.77 | 56.00 | 56.64 | 9,445 |
| 5th Feb 2026 (Thu) | 55.87 | 56.03 | 55.49 | 55.58 | 8,097 |
| 4th Feb 2026 (Wed) | 56.52 | 56.52 | 55.96 | 56.30 | 1,763 |
| 3rd Feb 2026 (Tue) | 56.83 | 56.83 | 56.16 | 56.60 | 110 |
| 2nd Feb 2026 (Mon) | 57.17 | 57.23 | 57.09 | 57.11 | 2,991 |
| 30th Jan 2026 (Fri) | 56.96 | 56.96 | 56.62 | 56.80 | 73 |
| 29th Jan 2026 (Thu) | 56.78 | 56.80 | 56.78 | 57.00 | 553 |
| 28th Jan 2026 (Wed) | 57.12 | 57.12 | 57.12 | 57.17 | 316 |
| 27th Jan 2026 (Tue) | 57.23 | 57.25 | 57.16 | 57.17 | 2,286 |
| 26th Jan 2026 (Mon) | 56.935 | 56.94 | 56.935 | 56.96 | 389 |
| 23rd Jan 2026 (Fri) | 56.63 | 56.63 | 56.63 | 56.63 | 72 |
| 22nd Jan 2026 (Thu) | 56.61 | 56.61 | 56.54 | 56.60 | 12,277 |
| 21st Jan 2026 (Wed) | 56.28 | 56.53 | 55.74 | 56.31 | 1,710 |
| 20th Jan 2026 (Tue) | 56.15 | 56.28 | 55.66 | 55.72 | 6,539 |
| 19th Jan 2026 (Mon) | 56.97 | 56.97 | 56.93 | 56.91 | 687 |
| 16th Jan 2026 (Fri) | 56.97 | 56.97 | 56.93 | 56.91 | 687 |
| 15th Jan 2026 (Thu) | 57.09 | 57.09 | 56.915 | 56.915 | 789 |
| 14th Jan 2026 (Wed) | 56.50 | 56.655 | 56.44 | 56.7596 | 4,038 |
| 13th Jan 2026 (Tue) | 57.07 | 57.07 | 57.02 | 57.25 | 1,399 |
| 12th Jan 2026 (Mon) | 57.12 | 57.26 | 57.11 | 57.25 | 426 |
| 9th Jan 2026 (Fri) | 56.94 | 57.23 | 56.94 | 57.15 | 1,358 |
| 8th Jan 2026 (Thu) | 56.67 | 56.81 | 56.67 | 56.79 | 2,232 |
| 7th Jan 2026 (Wed) | 57.15 | 57.15 | 56.83 | 56.83 | 17,120 |
| 6th Jan 2026 (Tue) | 57.00 | 57.00 | 56.99 | 56.99 | 371 |
| 5th Jan 2026 (Mon) | 56.73 | 56.73 | 56.66 | 56.65 | 1,628 |
| 2nd Jan 2026 (Fri) | 56.08 | 56.08 | 56.05 | 56.25 | 3,987 |
| 1st Jan 2026 (Thu) | 56.42 | 56.42 | 56.26 | 56.19 | 1,268 |
| 31st Dec 2025 (Wed) | 56.42 | 56.42 | 56.26 | 56.19 | 1,268 |
| 30th Dec 2025 (Tue) | 56.69 | 56.69 | 56.65 | 56.58 | 653 |
| 29th Dec 2025 (Mon) | 56.69 | 56.72 | 56.64 | 56.685 | 5,099 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 56.91 | 219 |
| 25th Dec 2025 (Thu) | 56.49 | 56.88 | 56.49 | 56.88 | 166 |
| 24th Dec 2025 (Wed) | 56.49 | 56.88 | 56.49 | 56.88 | 166 |
| 23rd Dec 2025 (Tue) | 56.49 | 56.68 | 56.49 | 56.72 | 628 |
| 22nd Dec 2025 (Mon) | 56.40 | 56.46 | 56.37 | 56.47 | 15,671 |
| 19th Dec 2025 (Fri) | 56.16 | 56.24 | 56.16 | 56.21 | 11,763 |
| 18th Dec 2025 (Thu) | 56.04 | 56.04 | 55.70 | 55.79 | 14,800 |
| 17th Dec 2025 (Wed) | 56.01 | 56.01 | 55.28 | 55.283 | 2,171 |
| 16th Dec 2025 (Tue) | 55.83 | 56.05 | 55.68 | 55.97 | 2,105 |
| 15th Dec 2025 (Mon) | 56.18 | 56.18 | 56.05 | 56.083 | 2,755 |
| 12th Dec 2025 (Fri) | 56.06 | 56.28 | 56.01 | 56.133 | 1,991 |
| 11th Dec 2025 (Thu) | 56.66 | 56.71 | 56.66 | 56.71 | 186 |
| 10th Dec 2025 (Wed) | 56.66 | 56.66 | 56.66 | 56.61 | 51 |
| 9th Dec 2025 (Tue) | 56.34 | 56.40 | 56.28 | 56.19 | 2,268 |
| 8th Dec 2025 (Mon) | 56.23 | 56.27 | 56.21 | 56.27 | 303 |