| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 53.89 | 54.14 | 53.89 | 54.1697 | 2,026 |
| 10th Sep 2025 (Wed) | 53.80 | 53.87 | 53.68 | 53.66 | 1,365 |
| 9th Sep 2025 (Tue) | 53.50 | 53.57 | 53.48 | 53.56 | 1,076 |
| 8th Sep 2025 (Mon) | 53.41 | 53.51 | 53.33 | 53.41 | 3,195 |
| 5th Sep 2025 (Fri) | 53.22 | 53.29 | 53.12 | 53.2593 | 1,851 |
| 4th Sep 2025 (Thu) | 53.06 | 53.395 | 53.03 | 53.39 | 2,276 |
| 3rd Sep 2025 (Wed) | 52.88 | 52.995 | 52.88 | 52.97 | 2,557 |
| 2nd Sep 2025 (Tue) | 52.39 | 52.635 | 52.21 | 52.66 | 5,533 |
| 1st Sep 2025 (Mon) | 53.17 | 53.17 | 52.90 | 53.04 | 3,492 |
| 29th Aug 2025 (Fri) | 53.17 | 53.17 | 52.90 | 53.04 | 3,492 |
| 28th Aug 2025 (Thu) | 53.14 | 53.40 | 53.14 | 53.35 | 1,062 |
| 27th Aug 2025 (Wed) | 53.17 | 53.24 | 53.17 | 53.215 | 1,800 |
| 26th Aug 2025 (Tue) | 52.89 | 53.08 | 52.89 | 53.10 | 3,057 |
| 25th Aug 2025 (Mon) | 53.00 | 53.07 | 52.87 | 52.84 | 6,352 |
| 22nd Aug 2025 (Fri) | 53.01 | 53.17 | 53.01 | 53.10 | 6,674 |
| 21st Aug 2025 (Thu) | 52.30 | 52.46 | 52.28 | 52.32 | 6,622 |
| 20th Aug 2025 (Wed) | 52.60 | 52.60 | 52.17 | 52.56 | 40,130 |
| 19th Aug 2025 (Tue) | 52.88 | 53.03 | 52.60 | 52.68 | 9,659 |
| 18th Aug 2025 (Mon) | 52.99 | 53.02 | 52.89 | 52.93 | 31,133 |
| 15th Aug 2025 (Fri) | 53.15 | 53.15 | 52.96 | 52.96 | 3,387 |
| 14th Aug 2025 (Thu) | 53.02 | 53.14 | 53.02 | 53.07 | 1,743 |
| 13th Aug 2025 (Wed) | 53.20 | 53.20 | 52.95 | 53.07 | 5,628 |
| 12th Aug 2025 (Tue) | 52.68 | 52.91 | 52.65 | 52.94 | 3,750 |
| 11th Aug 2025 (Mon) | 52.46 | 52.50 | 52.35 | 52.34 | 2,722 |
| 8th Aug 2025 (Fri) | 52.22 | 52.49 | 52.22 | 52.44 | 2,382 |
| 7th Aug 2025 (Thu) | 52.33 | 52.33 | 51.87 | 52.05 | 3,070 |
| 6th Aug 2025 (Wed) | 51.74 | 52.07 | 51.74 | 52.05 | 570 |
| 5th Aug 2025 (Tue) | 51.98 | 52.03 | 51.62 | 51.69 | 4,738 |
| 4th Aug 2025 (Mon) | 51.77 | 51.92 | 51.73 | 51.94 | 13,394 |
| 1st Aug 2025 (Fri) | 51.36 | 51.36 | 51.00 | 51.16 | 380 |
| 31st Jul 2025 (Thu) | 52.59 | 52.59 | 51.90 | 51.97 | 3,109 |
| 30th Jul 2025 (Wed) | 52.30 | 52.35 | 52.00 | 52.145 | 1,024 |
| 29th Jul 2025 (Tue) | 52.415 | 52.43 | 52.17 | 52.20 | 2,701 |
| 28th Jul 2025 (Mon) | 52.43 | 52.44 | 52.28 | 52.38 | 9,606 |
| 25th Jul 2025 (Fri) | 52.26 | 52.40 | 52.26 | 52.40 | 2,054 |
| 24th Jul 2025 (Thu) | 52.20 | 52.30 | 52.13 | 52.155 | 6,113 |
| 23rd Jul 2025 (Wed) | 51.89 | 52.10 | 51.85 | 52.10 | 7,381 |
| 22nd Jul 2025 (Tue) | 51.53 | 51.78 | 51.53 | 51.73 | 2,170 |
| 21st Jul 2025 (Mon) | 51.92 | 51.93 | 51.71 | 51.6919 | 1,461 |
| 18th Jul 2025 (Fri) | 51.73 | 51.73 | 51.59 | 51.59 | 2,419 |
| 17th Jul 2025 (Thu) | 51.36 | 51.65 | 51.36 | 51.60 | 3,103 |
| 16th Jul 2025 (Wed) | 51.22 | 51.34 | 50.85 | 51.34 | 2,816 |
| 15th Jul 2025 (Tue) | 51.48 | 51.49 | 51.16 | 51.1519 | 3,277 |
| 14th Jul 2025 (Mon) | 51.18 | 51.36 | 51.18 | 51.35 | 2,390 |