| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.06 | 56.28 | 56.01 | 56.133 | 1,991 |
| 11th Dec 2025 (Thu) | 56.66 | 56.71 | 56.66 | 56.71 | 186 |
| 10th Dec 2025 (Wed) | 56.66 | 56.66 | 56.66 | 56.61 | 51 |
| 9th Dec 2025 (Tue) | 56.34 | 56.40 | 56.28 | 56.19 | 2,268 |
| 8th Dec 2025 (Mon) | 56.23 | 56.27 | 56.21 | 56.27 | 303 |
| 5th Dec 2025 (Fri) | 56.54 | 56.67 | 56.41 | 56.4845 | 3,229 |
| 4th Dec 2025 (Thu) | 56.21 | 56.24 | 56.14 | 56.32 | 1,105 |
| 3rd Dec 2025 (Wed) | 56.00 | 56.38 | 56.00 | 56.315 | 320 |
| 2nd Dec 2025 (Tue) | 56.09 | 56.12 | 56.08 | 56.16 | 1,405 |
| 1st Dec 2025 (Mon) | 55.97 | 56.22 | 55.97 | 55.9887 | 759 |
| 28th Nov 2025 (Fri) | 56.21 | 56.27 | 56.21 | 56.30 | 928 |
| 27th Nov 2025 (Thu) | 55.88 | 56.10 | 55.79 | 56.01 | 294 |
| 26th Nov 2025 (Wed) | 55.88 | 56.10 | 55.79 | 56.01 | 1,172 |
| 25th Nov 2025 (Tue) | 55.06 | 55.68 | 55.06 | 55.6764 | 1,533 |
| 24th Nov 2025 (Mon) | 54.60 | 55.16 | 54.60 | 55.13 | 1,712 |
| 21st Nov 2025 (Fri) | 54.03 | 54.61 | 54.03 | 54.30 | 515 |
| 20th Nov 2025 (Thu) | 54.845 | 54.845 | 54.6162 | 54.6162 | 26 |
| 19th Nov 2025 (Wed) | 54.845 | 54.845 | 54.56 | 54.6162 | 267 |
| 18th Nov 2025 (Tue) | 54.19 | 54.75 | 54.15 | 54.39 | 2,537 |
| 17th Nov 2025 (Mon) | 55.35 | 55.39 | 54.65 | 54.79 | 756 |
| 14th Nov 2025 (Fri) | 55.59 | 55.59 | 55.29 | 55.32 | 3,198 |
| 13th Nov 2025 (Thu) | 56.06 | 56.06 | 55.27 | 55.343 | 908 |
| 12th Nov 2025 (Wed) | 56.41 | 56.41 | 56.23 | 56.31 | 2,658 |
| 11th Nov 2025 (Tue) | 55.91 | 56.26 | 55.91 | 56.24 | 916 |
| 10th Nov 2025 (Mon) | 55.91 | 56.17 | 55.91 | 56.115 | 2,337 |
| 7th Nov 2025 (Fri) | 54.98 | 55.15 | 54.58 | 55.25 | 4,323 |
| 6th Nov 2025 (Thu) | 55.47 | 55.48 | 55.18 | 55.21 | 2,351 |
| 5th Nov 2025 (Wed) | 55.58 | 56.08 | 55.58 | 55.85 | 4,075 |
| 4th Nov 2025 (Tue) | 56.40 | 56.40 | 56.30 | 56.30 | 0 |
| 3rd Nov 2025 (Mon) | 56.40 | 56.40 | 56.08 | 56.30 | 11,801 |
| 31st Oct 2025 (Fri) | 56.33 | 56.40 | 55.98 | 56.19 | 7,113 |
| 30th Oct 2025 (Thu) | 56.47 | 56.47 | 56.09 | 56.06 | 2,574 |
| 29th Oct 2025 (Wed) | 56.79 | 56.81 | 56.51 | 56.62 | 977 |
| 28th Oct 2025 (Tue) | 56.52 | 56.76 | 56.49 | 56.64 | 3,343 |
| 27th Oct 2025 (Mon) | 56.24 | 56.47 | 56.24 | 56.465 | 2,461 |
| 24th Oct 2025 (Fri) | 55.78 | 55.89 | 55.78 | 55.7729 | 409 |
| 23rd Oct 2025 (Thu) | 55.11 | 55.36 | 55.11 | 55.34 | 235 |
| 22nd Oct 2025 (Wed) | 55.34 | 55.34 | 54.75 | 55.03 | 3,709 |
| 21st Oct 2025 (Tue) | 55.34 | 55.45 | 55.31 | 55.345 | 5,555 |
| 20th Oct 2025 (Mon) | 55.12 | 55.39 | 55.12 | 55.34 | 3,562 |
| 17th Oct 2025 (Fri) | 54.54 | 54.80 | 54.36 | 54.75 | 2,393 |
| 16th Oct 2025 (Thu) | 54.96 | 54.96 | 54.22 | 54.42 | 2,323 |
| 15th Oct 2025 (Wed) | 55.00 | 55.20 | 54.47 | 54.7274 | 1,227 |
| 14th Oct 2025 (Tue) | 54.77 | 54.80 | 54.635 | 54.58 | 350 |