| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.73 | 51.73 | 51.59 | 51.59 | 2,419 |
| 17th Jul 2025 (Thu) | 51.36 | 51.65 | 51.36 | 51.60 | 3,103 |
| 16th Jul 2025 (Wed) | 51.22 | 51.34 | 50.85 | 51.34 | 2,816 |
| 15th Jul 2025 (Tue) | 51.48 | 51.49 | 51.16 | 51.1519 | 3,277 |
| 14th Jul 2025 (Mon) | 51.18 | 51.36 | 51.18 | 51.35 | 2,390 |
| 11th Jul 2025 (Fri) | 51.11 | 51.31 | 51.11 | 51.26 | 1,930 |
| 10th Jul 2025 (Thu) | 51.23 | 51.50 | 51.23 | 51.45 | 3,005 |
| 9th Jul 2025 (Wed) | 51.32 | 51.32 | 51.12 | 51.27 | 2,099 |
| 8th Jul 2025 (Tue) | 51.10 | 51.10 | 50.97 | 50.96 | 1,608 |
| 7th Jul 2025 (Mon) | 51.24 | 51.25 | 50.86 | 51.02 | 3,109 |
| 4th Jul 2025 (Fri) | 51.26 | 51.47 | 51.26 | 51.45 | 7,267 |
| 3rd Jul 2025 (Thu) | 51.26 | 51.47 | 51.26 | 51.45 | 7,267 |
| 2nd Jul 2025 (Wed) | 50.755 | 51.01 | 50.755 | 50.98 | 5,083 |
| 1st Jul 2025 (Tue) | 50.77 | 50.83 | 50.70 | 50.79 | 2,588 |
| 30th Jun 2025 (Mon) | 50.68 | 50.93 | 50.67 | 50.93 | 6,039 |
| 27th Jun 2025 (Fri) | 50.50 | 50.58 | 50.38 | 50.56 | 7,762 |
| 26th Jun 2025 (Thu) | 50.22 | 50.30 | 50.22 | 50.29 | 2,402 |
| 25th Jun 2025 (Wed) | 49.99 | 49.99 | 49.86 | 49.92 | 5,188 |
| 24th Jun 2025 (Tue) | 49.74 | 49.965 | 49.68 | 49.88 | 4,668 |
| 23rd Jun 2025 (Mon) | 48.83 | 49.23 | 48.65 | 49.30 | 3,789 |
| 20th Jun 2025 (Fri) | 49.15 | 49.15 | 48.82 | 48.94 | 6,737 |
| 19th Jun 2025 (Thu) | 49.07 | 49.29 | 49.01 | 49.03 | 3,903 |
| 18th Jun 2025 (Wed) | 49.07 | 49.29 | 49.01 | 49.03 | 3,903 |
| 17th Jun 2025 (Tue) | 49.33 | 49.33 | 49.25 | 49.05 | 724 |
| 16th Jun 2025 (Mon) | 49.63 | 49.63 | 49.44 | 49.49 | 4,731 |
| 13th Jun 2025 (Fri) | 49.33 | 49.36 | 48.96 | 49.06 | 5,073 |
| 12th Jun 2025 (Thu) | 49.50 | 49.605 | 49.50 | 49.61 | 705 |
| 11th Jun 2025 (Wed) | 49.73 | 49.74 | 49.33 | 49.42 | 6,582 |
| 10th Jun 2025 (Tue) | 49.38 | 49.61 | 49.38 | 49.57 | 1,403 |
| 9th Jun 2025 (Mon) | 49.26 | 49.34 | 49.26 | 49.315 | 1,539 |
| 6th Jun 2025 (Fri) | 49.30 | 49.365 | 49.21 | 49.26 | 1,823 |
| 5th Jun 2025 (Thu) | 49.09 | 49.25 | 48.65 | 48.79 | 2,617 |
| 4th Jun 2025 (Wed) | 49.08 | 49.19 | 49.04 | 49.04 | 9,666 |
| 3rd Jun 2025 (Tue) | 48.76 | 49.09 | 48.76 | 49.04 | 3,489 |
| 2nd Jun 2025 (Mon) | 48.06 | 48.745 | 48.01 | 48.74 | 1,775 |
| 30th May 2025 (Fri) | 48.49 | 48.62 | 48.10 | 48.60 | 3,414 |
| 29th May 2025 (Thu) | 48.53 | 48.53 | 48.28 | 48.56 | 3,317 |
| 28th May 2025 (Wed) | 48.62 | 48.62 | 48.43 | 48.43 | 6,975 |
| 27th May 2025 (Tue) | 48.36 | 48.36 | 48.36 | 48.36 | 1,503 |
| 26th May 2025 (Mon) | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| 24th May 2025 (Sat) | 47.92 | 47.92 | 47.64 | 47.64 | 3,113 |
| 23rd May 2025 (Fri) | 47.92 | 47.92 | 47.92 | 47.92 | 3,113 |
| 22nd May 2025 (Thu) | 48.17 | 48.17 | 48.17 | 48.17 | 5,907 |
| 21st May 2025 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 2,785 |