| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.19 | 56.94 | 56.16 | 56.72 | 146,124 |
| 2nd Apr 2026 (Thu) | 56.19 | 56.94 | 56.16 | 56.72 | 146,124 |
| 1st Apr 2026 (Wed) | 56.74 | 56.80 | 56.56 | 56.65 | 208,817 |
| 31st Mar 2026 (Tue) | 56.14 | 56.68 | 55.82 | 56.58 | 220,664 |
| 30th Mar 2026 (Mon) | 56.10 | 56.13 | 55.45 | 55.64 | 237,317 |
| 27th Mar 2026 (Fri) | 56.13 | 56.18 | 55.49 | 55.59 | 366,607 |
| 26th Mar 2026 (Thu) | 56.45 | 56.84 | 56.25 | 56.29 | 371,361 |
| 25th Mar 2026 (Wed) | 56.74 | 56.92 | 56.32 | 56.59 | 259,622 |
| 24th Mar 2026 (Tue) | 55.81 | 56.64 | 55.80 | 56.31 | 152,556 |
| 23rd Mar 2026 (Mon) | 56.37 | 56.69 | 56.09 | 56.17 | 193,140 |
| 20th Mar 2026 (Fri) | 56.32 | 56.45 | 55.65 | 55.84 | 168,570 |
| 19th Mar 2026 (Thu) | 56.245 | 56.66 | 56.08 | 56.39 | 250,688 |
| 18th Mar 2026 (Wed) | 57.07 | 57.15 | 56.43 | 56.46 | 370,788 |
| 17th Mar 2026 (Tue) | 57.485 | 57.65 | 57.30 | 57.33 | 373,082 |
| 16th Mar 2026 (Mon) | 57.13 | 57.35 | 57.00 | 57.14 | 318,265 |
| 13th Mar 2026 (Fri) | 57.07 | 57.31 | 56.66 | 56.71 | 454,430 |
| 12th Mar 2026 (Thu) | 57.06 | 57.28 | 56.76 | 56.77 | 152,453 |
| 11th Mar 2026 (Wed) | 57.67 | 57.77 | 57.31 | 57.54 | 128,902 |
| 10th Mar 2026 (Tue) | 57.81 | 58.25 | 57.55 | 57.69 | 148,417 |
| 9th Mar 2026 (Mon) | 57.44 | 58.10 | 56.89 | 57.98 | 97,569 |
| 6th Mar 2026 (Fri) | 57.94 | 58.03 | 57.41 | 57.91 | 92,429 |
| 5th Mar 2026 (Thu) | 58.79 | 58.95 | 58.18 | 58.53 | 57,204 |
| 4th Mar 2026 (Wed) | 59.00 | 59.23 | 58.68 | 59.12 | 173,489 |
| 3rd Mar 2026 (Tue) | 58.605 | 59.13 | 58.07 | 58.93 | 96,061 |
| 2nd Mar 2026 (Mon) | 59.08 | 59.61 | 59.01 | 59.43 | 121,596 |
| 27th Feb 2026 (Fri) | 59.17 | 59.54 | 59.00 | 59.50 | 181,348 |
| 26th Feb 2026 (Thu) | 59.26 | 59.51 | 59.14 | 59.45 | 92,474 |
| 25th Feb 2026 (Wed) | 59.07 | 59.34 | 59.07 | 59.34 | 0 |
| 24th Feb 2026 (Tue) | 59.07 | 59.21 | 59.07 | 59.21 | 0 |
| 23rd Feb 2026 (Mon) | 59.07 | 59.27 | 58.57 | 58.76 | 223,656 |
| 20th Feb 2026 (Fri) | 58.86 | 59.25 | 58.72 | 59.26 | 354,211 |
| 19th Feb 2026 (Thu) | 59.13 | 59.21 | 58.77 | 58.98 | 130,327 |
| 18th Feb 2026 (Wed) | 59.11 | 59.33 | 58.97 | 59.20 | 100,558 |
| 17th Feb 2026 (Tue) | 59.19 | 59.27 | 58.60 | 58.98 | 155,144 |
| 16th Feb 2026 (Mon) | 58.68 | 59.28 | 58.55 | 58.99 | 193,858 |
| 13th Feb 2026 (Fri) | 58.68 | 59.28 | 58.55 | 58.99 | 193,858 |
| 12th Feb 2026 (Thu) | 59.62 | 59.75 | 58.59 | 58.66 | 78,116 |
| 11th Feb 2026 (Wed) | 59.56 | 59.60 | 59.30 | 59.45 | 91,650 |
| 10th Feb 2026 (Tue) | 59.38 | 59.57 | 59.32 | 59.33 | 99,180 |
| 9th Feb 2026 (Mon) | 59.30 | 59.425 | 59.00 | 59.34 | 132,047 |
| 6th Feb 2026 (Fri) | 58.87 | 59.53 | 58.87 | 59.45 | 216,513 |