| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.09 | 55.17 | 54.86 | 55.09 | 82,111 |
| 18th Sep 2025 (Thu) | 54.83 | 55.10 | 54.785 | 54.94 | 96,971 |
| 17th Sep 2025 (Wed) | 54.755 | 55.14 | 54.52 | 54.82 | 108,781 |
| 16th Sep 2025 (Tue) | 54.78 | 54.78 | 54.59 | 54.63 | 119,921 |
| 15th Sep 2025 (Mon) | 54.80 | 54.83 | 54.57 | 54.66 | 137,692 |
| 12th Sep 2025 (Fri) | 54.72 | 54.83 | 54.65 | 54.66 | 88,512 |
| 11th Sep 2025 (Thu) | 54.18 | 54.83 | 54.18 | 54.80 | 86,538 |
| 10th Sep 2025 (Wed) | 54.30 | 54.30 | 53.95 | 54.13 | 117,326 |
| 9th Sep 2025 (Tue) | 54.37 | 54.49 | 54.33 | 54.40 | 165,468 |
| 8th Sep 2025 (Mon) | 54.40 | 54.41 | 54.13 | 54.41 | 252,008 |
| 5th Sep 2025 (Fri) | 54.72 | 54.82 | 54.24 | 54.44 | 108,397 |
| 4th Sep 2025 (Thu) | 54.34 | 54.71 | 54.27 | 54.71 | 104,192 |
| 3rd Sep 2025 (Wed) | 54.34 | 54.43 | 54.05 | 54.32 | 109,646 |
| 2nd Sep 2025 (Tue) | 54.24 | 54.36 | 54.01 | 54.37 | 297,519 |
| 1st Sep 2025 (Mon) | 54.61 | 54.73 | 54.52 | 54.64 | 150,849 |
| 29th Aug 2025 (Fri) | 54.61 | 54.73 | 54.52 | 54.64 | 150,849 |
| 28th Aug 2025 (Thu) | 54.62 | 54.67 | 54.42 | 54.63 | 166,470 |
| 27th Aug 2025 (Wed) | 54.33 | 54.63 | 54.33 | 54.58 | 116,470 |
| 26th Aug 2025 (Tue) | 54.21 | 54.41 | 54.17 | 54.40 | 135,849 |
| 25th Aug 2025 (Mon) | 54.58 | 54.58 | 54.27 | 54.28 | 138,645 |
| 22nd Aug 2025 (Fri) | 54.265 | 54.75 | 54.26 | 54.67 | 122,357 |
| 21st Aug 2025 (Thu) | 53.95 | 54.05 | 53.75 | 53.89 | 315,486 |
| 20th Aug 2025 (Wed) | 54.13 | 54.235 | 53.95 | 54.05 | 138,568 |
| 19th Aug 2025 (Tue) | 53.99 | 54.30 | 53.96 | 54.10 | 121,579 |
| 18th Aug 2025 (Mon) | 54.04 | 54.14 | 53.965 | 53.99 | 116,781 |
| 15th Aug 2025 (Fri) | 54.30 | 54.30 | 54.035 | 54.06 | 77,545 |
| 14th Aug 2025 (Thu) | 53.98 | 54.195 | 53.92 | 54.16 | 120,907 |
| 13th Aug 2025 (Wed) | 53.89 | 54.22 | 53.87 | 54.20 | 119,254 |
| 12th Aug 2025 (Tue) | 53.36 | 53.735 | 53.30 | 53.72 | 73,826 |
| 11th Aug 2025 (Mon) | 53.37 | 53.44 | 53.09 | 53.16 | 55,910 |
| 8th Aug 2025 (Fri) | 52.99 | 53.35 | 52.99 | 53.31 | 107,609 |
| 7th Aug 2025 (Thu) | 53.10 | 53.14 | 52.70 | 52.87 | 119,743 |
| 6th Aug 2025 (Wed) | 52.66 | 52.84 | 52.54 | 52.73 | 87,121 |
| 5th Aug 2025 (Tue) | 52.76 | 52.77 | 52.46 | 52.55 | 70,229 |
| 4th Aug 2025 (Mon) | 52.48 | 52.67 | 52.44 | 52.66 | 96,216 |
| 1st Aug 2025 (Fri) | 52.55 | 52.57 | 51.97 | 52.12 | 130,380 |
| 31st Jul 2025 (Thu) | 53.21 | 53.36 | 52.72 | 52.83 | 57,088 |
| 30th Jul 2025 (Wed) | 53.48 | 53.52 | 52.96 | 53.21 | 44,547 |
| 29th Jul 2025 (Tue) | 53.58 | 53.62 | 53.40 | 53.49 | 35,752 |
| 28th Jul 2025 (Mon) | 53.72 | 53.72 | 53.46 | 53.54 | 35,949 |
| 25th Jul 2025 (Fri) | 53.62 | 53.785 | 53.48 | 53.76 | 31,040 |
| 24th Jul 2025 (Thu) | 53.57 | 53.80 | 53.57 | 53.60 | 75,337 |
| 23rd Jul 2025 (Wed) | 53.50 | 53.635 | 53.35 | 53.67 | 59,874 |
| 22nd Jul 2025 (Tue) | 52.93 | 53.34 | 52.93 | 53.31 | 71,122 |