| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.53 | 57.58 | 57.11 | 57.25 | 134,150 |
| 11th Dec 2025 (Thu) | 57.05 | 57.495 | 57.05 | 57.49 | 193,001 |
| 10th Dec 2025 (Wed) | 56.54 | 57.22 | 56.48 | 57.13 | 199,463 |
| 9th Dec 2025 (Tue) | 56.69 | 56.88 | 56.54 | 56.57 | 110,336 |
| 8th Dec 2025 (Mon) | 56.82 | 56.85 | 56.56 | 56.65 | 83,160 |
| 5th Dec 2025 (Fri) | 56.85 | 57.06 | 56.78 | 56.81 | 78,330 |
| 4th Dec 2025 (Thu) | 56.92 | 57.02 | 56.61 | 56.81 | 146,981 |
| 3rd Dec 2025 (Wed) | 56.63 | 57.005 | 56.60 | 56.96 | 100,878 |
| 2nd Dec 2025 (Tue) | 56.68 | 56.785 | 56.50 | 56.66 | 177,893 |
| 1st Dec 2025 (Mon) | 56.73 | 56.91 | 56.60 | 56.63 | 107,097 |
| 28th Nov 2025 (Fri) | 56.60 | 56.91 | 56.60 | 56.88 | 45,849 |
| 27th Nov 2025 (Thu) | 56.24 | 56.675 | 56.235 | 56.48 | 115,781 |
| 26th Nov 2025 (Wed) | 56.24 | 56.675 | 56.235 | 56.48 | 94,423 |
| 25th Nov 2025 (Tue) | 55.58 | 56.17 | 55.50 | 56.09 | 179,918 |
| 24th Nov 2025 (Mon) | 55.34 | 55.63 | 55.14 | 56.06 | 166,371 |
| 21st Nov 2025 (Fri) | 54.69 | 55.53 | 54.62 | 55.24 | 75,307 |
| 20th Nov 2025 (Thu) | 55.63 | 55.76 | 55.63 | 55.16 | 264 |
| 19th Nov 2025 (Wed) | 55.21 | 55.47 | 54.96 | 55.16 | 144,546 |
| 18th Nov 2025 (Tue) | 55.29 | 55.63 | 55.06 | 55.35 | 149,541 |
| 17th Nov 2025 (Mon) | 56.05 | 56.16 | 55.39 | 55.56 | 163,375 |
| 14th Nov 2025 (Fri) | 56.005 | 56.48 | 55.85 | 56.17 | 146,233 |
| 13th Nov 2025 (Thu) | 56.76 | 56.91 | 56.23 | 56.29 | 105,376 |
| 12th Nov 2025 (Wed) | 56.725 | 56.95 | 56.725 | 56.87 | 70,079 |
| 11th Nov 2025 (Tue) | 56.15 | 56.65 | 56.15 | 56.61 | 155,722 |
| 10th Nov 2025 (Mon) | 55.99 | 56.17 | 55.68 | 56.10 | 153,871 |
| 7th Nov 2025 (Fri) | 55.36 | 55.73 | 55.21 | 55.72 | 205,152 |
| 6th Nov 2025 (Thu) | 55.745 | 55.87 | 55.42 | 55.45 | 90,098 |
| 5th Nov 2025 (Wed) | 55.56 | 55.98 | 55.56 | 55.81 | 88,980 |
| 4th Nov 2025 (Tue) | 56.04 | 56.04 | 55.88 | 55.88 | 0 |
| 3rd Nov 2025 (Mon) | 56.04 | 56.04 | 55.49 | 55.88 | 207,031 |
| 31st Oct 2025 (Fri) | 55.98 | 56.15 | 55.75 | 55.98 | 147,215 |
| 30th Oct 2025 (Thu) | 55.885 | 56.23 | 55.82 | 55.83 | 313,083 |
| 29th Oct 2025 (Wed) | 56.43 | 56.43 | 55.86 | 56.10 | 265,206 |
| 28th Oct 2025 (Tue) | 56.68 | 56.71 | 56.44 | 56.44 | 229,463 |
| 27th Oct 2025 (Mon) | 56.51 | 56.68 | 56.45 | 56.65 | 120,715 |
| 24th Oct 2025 (Fri) | 56.26 | 56.37 | 56.21 | 56.25 | 156,617 |
| 23rd Oct 2025 (Thu) | 55.87 | 56.005 | 55.71 | 55.94 | 126,578 |
| 22nd Oct 2025 (Wed) | 55.90 | 55.96 | 55.50 | 55.72 | 216,445 |
| 21st Oct 2025 (Tue) | 55.91 | 56.15 | 55.89 | 55.99 | 121,223 |
| 20th Oct 2025 (Mon) | 55.51 | 55.93 | 55.51 | 55.85 | 118,486 |
| 17th Oct 2025 (Fri) | 54.875 | 55.28 | 54.81 | 55.23 | 301,843 |
| 16th Oct 2025 (Thu) | 55.33 | 55.45 | 54.67 | 54.84 | 260,840 |
| 15th Oct 2025 (Wed) | 55.28 | 55.63 | 54.85 | 55.30 | 85,652 |
| 14th Oct 2025 (Tue) | 54.45 | 55.32 | 54.35 | 55.11 | 157,022 |