| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.04 | 53.09 | 52.78 | 52.87 | 77,436 |
| 17th Jul 2025 (Thu) | 52.61 | 52.98 | 52.61 | 52.97 | 54,455 |
| 16th Jul 2025 (Wed) | 52.62 | 52.75 | 52.22 | 52.71 | 198,640 |
| 15th Jul 2025 (Tue) | 53.05 | 53.05 | 52.49 | 52.48 | 127,854 |
| 14th Jul 2025 (Mon) | 52.935 | 53.03 | 52.84 | 53.00 | 91,383 |
| 11th Jul 2025 (Fri) | 52.95 | 53.15 | 52.87 | 53.06 | 53,257 |
| 10th Jul 2025 (Thu) | 52.94 | 53.39 | 52.925 | 53.30 | 40,052 |
| 9th Jul 2025 (Wed) | 52.995 | 53.06 | 52.69 | 53.02 | 61,145 |
| 8th Jul 2025 (Tue) | 52.77 | 53.02 | 52.74 | 52.88 | 169,922 |
| 7th Jul 2025 (Mon) | 53.135 | 53.17 | 52.58 | 52.83 | 183,754 |
| 4th Jul 2025 (Fri) | 53.03 | 53.32 | 53.03 | 53.21 | 70,101 |
| 3rd Jul 2025 (Thu) | 53.03 | 53.32 | 53.03 | 53.21 | 70,101 |
| 2nd Jul 2025 (Wed) | 52.81 | 52.975 | 52.74 | 52.95 | 135,661 |
| 1st Jul 2025 (Tue) | 52.37 | 53.01 | 52.35 | 52.87 | 226,994 |
| 30th Jun 2025 (Mon) | 52.23 | 52.42 | 52.03 | 52.34 | 117,580 |
| 27th Jun 2025 (Fri) | 52.00 | 52.28 | 51.87 | 52.11 | 100,587 |
| 26th Jun 2025 (Thu) | 51.80 | 51.94 | 51.72 | 51.93 | 55,513 |
| 25th Jun 2025 (Wed) | 51.71 | 51.71 | 51.50 | 51.64 | 79,890 |
| 24th Jun 2025 (Tue) | 51.56 | 51.86 | 51.52 | 51.77 | 184,648 |
| 23rd Jun 2025 (Mon) | 51.15 | 51.40 | 50.82 | 51.38 | 137,692 |
| 20th Jun 2025 (Fri) | 51.35 | 51.53 | 51.15 | 51.24 | 106,160 |
| 19th Jun 2025 (Thu) | 51.17 | 51.44 | 51.12 | 51.16 | 71,539 |
| 18th Jun 2025 (Wed) | 51.17 | 51.44 | 51.12 | 51.16 | 71,539 |
| 17th Jun 2025 (Tue) | 51.39 | 51.48 | 51.08 | 51.12 | 180,022 |
| 16th Jun 2025 (Mon) | 51.46 | 51.76 | 51.44 | 51.57 | 191,151 |
| 13th Jun 2025 (Fri) | 51.43 | 51.635 | 51.12 | 51.23 | 616,752 |
| 12th Jun 2025 (Thu) | 51.42 | 51.75 | 51.34 | 51.75 | 202,389 |
| 11th Jun 2025 (Wed) | 51.70 | 51.80 | 51.39 | 51.58 | 392,532 |
| 10th Jun 2025 (Tue) | 51.51 | 51.80 | 51.46 | 51.75 | 161,158 |
| 9th Jun 2025 (Mon) | 51.40 | 51.64 | 51.37 | 51.44 | 268,398 |
| 6th Jun 2025 (Fri) | 51.33 | 51.48 | 51.19 | 51.39 | 335,621 |
| 5th Jun 2025 (Thu) | 51.09 | 51.145 | 50.77 | 50.86 | 122,406 |
| 4th Jun 2025 (Wed) | 51.17 | 51.24 | 50.975 | 50.97 | 67,727 |
| 3rd Jun 2025 (Tue) | 50.76 | 51.135 | 50.70 | 51.11 | 140,347 |
| 2nd Jun 2025 (Mon) | 50.61 | 50.84 | 50.30 | 50.86 | 115,318 |
| 30th May 2025 (Fri) | 50.58 | 50.84 | 50.33 | 50.68 | 248,025 |
| 29th May 2025 (Thu) | 50.65 | 50.72 | 50.28 | 50.71 | 136,903 |
| 28th May 2025 (Wed) | 50.87 | 50.87 | 50.43 | 50.56 | 128,109 |
| 27th May 2025 (Tue) | 50.48 | 50.88 | 50.48 | 50.825 | 72,626 |
| 26th May 2025 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 24th May 2025 (Sat) | 49.81 | 50.16 | 49.75 | 50.02 | 270,852 |
| 23rd May 2025 (Fri) | 49.81 | 50.16 | 49.75 | 50.09 | 270,852 |
| 22nd May 2025 (Thu) | 50.33 | 50.53 | 50.115 | 50.485 | 220,398 |
| 21st May 2025 (Wed) | 51.01 | 51.11 | 50.43 | 50.52 | 226,931 |