| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.87 | 59.53 | 58.87 | 59.45 | 216,513 |
| 5th Feb 2026 (Thu) | 59.06 | 59.09 | 58.58 | 58.64 | 175,168 |
| 4th Feb 2026 (Wed) | 58.78 | 59.37 | 58.78 | 59.19 | 186,473 |
| 3rd Feb 2026 (Tue) | 58.55 | 58.93 | 58.28 | 58.66 | 109,618 |
| 2nd Feb 2026 (Mon) | 58.14 | 58.70 | 57.99 | 58.67 | 149,210 |
| 30th Jan 2026 (Fri) | 57.99 | 58.26 | 57.62 | 58.17 | 109,885 |
| 29th Jan 2026 (Thu) | 58.23 | 58.33 | 57.74 | 58.07 | 43,575 |
| 28th Jan 2026 (Wed) | 58.16 | 58.22 | 57.81 | 58.04 | 102,227 |
| 27th Jan 2026 (Tue) | 58.01 | 58.13 | 57.94 | 58.04 | 139,508 |
| 26th Jan 2026 (Mon) | 58.15 | 58.23 | 58.08 | 58.16 | 73,672 |
| 23rd Jan 2026 (Fri) | 58.02 | 58.03 | 57.76 | 57.93 | 166,855 |
| 22nd Jan 2026 (Thu) | 58.24 | 58.385 | 58.08 | 58.18 | 160,178 |
| 21st Jan 2026 (Wed) | 57.52 | 58.20 | 57.49 | 58.02 | 236,800 |
| 20th Jan 2026 (Tue) | 57.57 | 57.75 | 57.16 | 57.24 | 361,813 |
| 19th Jan 2026 (Mon) | 58.26 | 58.37 | 58.12 | 58.18 | 146,970 |
| 16th Jan 2026 (Fri) | 58.26 | 58.37 | 58.12 | 58.18 | 146,970 |
| 15th Jan 2026 (Thu) | 58.34 | 58.495 | 58.19 | 58.32 | 217,190 |
| 14th Jan 2026 (Wed) | 58.00 | 58.22 | 57.91 | 58.21 | 159,766 |
| 13th Jan 2026 (Tue) | 58.24 | 58.26 | 57.89 | 58.17 | 178,332 |
| 12th Jan 2026 (Mon) | 58.00 | 58.21 | 57.85 | 58.17 | 139,671 |
| 9th Jan 2026 (Fri) | 58.02 | 58.29 | 57.88 | 58.22 | 51,685 |
| 8th Jan 2026 (Thu) | 57.27 | 57.99 | 57.27 | 57.89 | 197,312 |
| 7th Jan 2026 (Wed) | 57.97 | 58.03 | 57.355 | 57.36 | 166,560 |
| 6th Jan 2026 (Tue) | 57.47 | 58.01 | 57.47 | 57.93 | 94,758 |
| 5th Jan 2026 (Mon) | 57.12 | 57.665 | 57.12 | 57.53 | 211,282 |
| 2nd Jan 2026 (Fri) | 56.91 | 57.06 | 56.64 | 56.96 | 276,778 |
| 1st Jan 2026 (Thu) | 57.20 | 57.20 | 56.78 | 56.81 | 232,530 |
| 31st Dec 2025 (Wed) | 57.20 | 57.20 | 56.78 | 56.81 | 232,530 |
| 30th Dec 2025 (Tue) | 57.22 | 57.29 | 57.15 | 57.20 | 85,309 |
| 29th Dec 2025 (Mon) | 57.34 | 57.41 | 57.19 | 57.26 | 125,457 |
| 26th Dec 2025 (Fri) | 57.39 | 57.42 | 57.22 | 57.37 | 113,057 |
| 25th Dec 2025 (Thu) | 57.14 | 57.45 | 57.14 | 57.37 | 29,272 |
| 24th Dec 2025 (Wed) | 57.14 | 57.45 | 57.14 | 57.37 | 29,272 |
| 23rd Dec 2025 (Tue) | 57.05 | 57.13 | 57.01 | 57.11 | 102,460 |
| 22nd Dec 2025 (Mon) | 56.87 | 57.16 | 56.87 | 57.09 | 63,616 |
| 19th Dec 2025 (Fri) | 56.91 | 57.26 | 56.91 | 57.10 | 156,357 |
| 18th Dec 2025 (Thu) | 57.13 | 57.25 | 56.74 | 56.88 | 117,153 |
| 17th Dec 2025 (Wed) | 56.98 | 57.14 | 56.69 | 56.73 | 200,792 |
| 16th Dec 2025 (Tue) | 57.24 | 57.25 | 56.64 | 56.83 | 233,213 |
| 15th Dec 2025 (Mon) | 57.47 | 57.51 | 57.09 | 57.26 | 136,976 |
| 12th Dec 2025 (Fri) | 57.53 | 57.58 | 57.11 | 57.25 | 134,150 |
| 11th Dec 2025 (Thu) | 57.05 | 57.495 | 57.05 | 57.49 | 193,001 |
| 10th Dec 2025 (Wed) | 56.54 | 57.22 | 56.48 | 57.13 | 199,463 |
| 9th Dec 2025 (Tue) | 56.69 | 56.88 | 56.54 | 56.57 | 110,336 |
| 8th Dec 2025 (Mon) | 56.82 | 56.85 | 56.56 | 56.65 | 83,160 |