| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.21 | 57.37 | 54.20 | 55.04 | 162,012 |
| 11th Dec 2025 (Thu) | 56.28 | 57.66 | 55.39 | 57.62 | 62,413 |
| 10th Dec 2025 (Wed) | 55.52 | 57.58 | 55.16 | 57.15 | 46,526 |
| 9th Dec 2025 (Tue) | 55.745 | 56.471 | 55.65 | 55.71 | 43,998 |
| 8th Dec 2025 (Mon) | 56.88 | 56.92 | 55.28 | 55.96 | 70,610 |
| 5th Dec 2025 (Fri) | 56.63 | 57.55 | 56.43 | 56.67 | 32,747 |
| 4th Dec 2025 (Thu) | 56.62 | 56.66 | 55.39 | 56.37 | 34,287 |
| 3rd Dec 2025 (Wed) | 55.17 | 56.54 | 54.98 | 56.26 | 59,290 |
| 2nd Dec 2025 (Tue) | 55.64 | 56.25 | 54.94 | 55.49 | 24,541 |
| 1st Dec 2025 (Mon) | 54.73 | 56.03 | 54.44 | 55.20 | 50,836 |
| 28th Nov 2025 (Fri) | 55.46 | 56.26 | 55.45 | 56.21 | 38,743 |
| 27th Nov 2025 (Thu) | 54.52 | 55.80 | 54.37 | 55.12 | 41,168 |
| 26th Nov 2025 (Wed) | 54.52 | 55.80 | 54.37 | 55.12 | 49,997 |
| 25th Nov 2025 (Tue) | 51.75 | 54.10 | 50.53 | 53.73 | 74,878 |
| 24th Nov 2025 (Mon) | 50.04 | 52.17 | 49.79 | 51.86 | 57,181 |
| 21st Nov 2025 (Fri) | 47.825 | 50.53 | 46.63 | 48.99 | 54,261 |
| 20th Nov 2025 (Thu) | 53.48 | 53.65 | 53.38 | 50.31 | 54,610 |
| 19th Nov 2025 (Wed) | 49.72 | 51.62 | 49.40 | 50.31 | 32,405 |
| 18th Nov 2025 (Tue) | 50.22 | 51.14 | 48.33 | 49.64 | 44,478 |
| 17th Nov 2025 (Mon) | 52.65 | 53.71 | 50.31 | 51.39 | 50,880 |
| 14th Nov 2025 (Fri) | 51.30 | 54.50 | 50.66 | 53.37 | 86,346 |
| 13th Nov 2025 (Thu) | 56.425 | 56.47 | 53.13 | 53.54 | 56,713 |
| 12th Nov 2025 (Wed) | 57.78 | 57.87 | 56.65 | 57.41 | 37,909 |
| 11th Nov 2025 (Tue) | 56.48 | 57.47 | 55.96 | 57.26 | 48,545 |
| 10th Nov 2025 (Mon) | 55.45 | 57.01 | 54.85 | 56.79 | 84,353 |
| 7th Nov 2025 (Fri) | 52.565 | 53.50 | 50.43 | 53.55 | 89,568 |
| 6th Nov 2025 (Thu) | 55.49 | 55.68 | 52.94 | 53.46 | 62,840 |
| 5th Nov 2025 (Wed) | 55.05 | 56.95 | 54.78 | 55.85 | 44,536 |
| 4th Nov 2025 (Tue) | 58.75 | 58.75 | 57.95 | 57.95 | 0 |
| 3rd Nov 2025 (Mon) | 58.75 | 58.78 | 56.86 | 57.95 | 44,742 |
| 31st Oct 2025 (Fri) | 58.53 | 58.55 | 56.67 | 57.56 | 56,653 |
| 30th Oct 2025 (Thu) | 58.30 | 59.00 | 56.97 | 57.03 | 77,873 |
| 29th Oct 2025 (Wed) | 59.99 | 60.40 | 58.12 | 59.60 | 67,650 |
| 28th Oct 2025 (Tue) | 59.54 | 60.08 | 58.88 | 59.51 | 55,933 |
| 27th Oct 2025 (Mon) | 58.21 | 59.05 | 57.98 | 58.92 | 39,122 |
| 24th Oct 2025 (Fri) | 56.01 | 56.74 | 55.85 | 56.29 | 32,950 |
| 23rd Oct 2025 (Thu) | 53.52 | 54.98 | 53.44 | 54.64 | 73,250 |
| 22nd Oct 2025 (Wed) | 54.83 | 54.83 | 52.05 | 53.43 | 79,429 |
| 21st Oct 2025 (Tue) | 54.69 | 55.16 | 54.25 | 54.60 | 32,382 |
| 20th Oct 2025 (Mon) | 53.77 | 54.95 | 53.749 | 54.65 | 57,607 |
| 17th Oct 2025 (Fri) | 51.19 | 52.95 | 50.65 | 52.50 | 131,204 |
| 16th Oct 2025 (Thu) | 53.48 | 54.03 | 50.48 | 51.51 | 65,153 |
| 15th Oct 2025 (Wed) | 53.40 | 54.56 | 51.07 | 52.92 | 43,506 |
| 14th Oct 2025 (Tue) | 50.48 | 53.20 | 49.29 | 52.10 | 64,091 |