| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.32 | 54.16 | 52.89 | 53.86 | 59,839 |
| 18th Sep 2025 (Thu) | 52.83 | 53.81 | 52.41 | 52.98 | 76,869 |
| 17th Sep 2025 (Wed) | 52.41 | 52.83 | 50.56 | 52.08 | 69,274 |
| 16th Sep 2025 (Tue) | 52.84 | 52.91 | 52.15 | 52.32 | 27,716 |
| 15th Sep 2025 (Mon) | 52.30 | 52.74 | 52.25 | 52.65 | 27,430 |
| 12th Sep 2025 (Fri) | 51.70 | 52.16 | 51.60 | 51.64 | 41,614 |
| 11th Sep 2025 (Thu) | 50.79 | 52.00 | 50.79 | 51.80 | 70,434 |
| 10th Sep 2025 (Wed) | 50.62 | 50.88 | 49.779 | 50.18 | 48,157 |
| 9th Sep 2025 (Tue) | 49.27 | 49.76 | 48.78 | 49.64 | 34,165 |
| 8th Sep 2025 (Mon) | 49.195 | 49.54 | 48.80 | 49.22 | 35,022 |
| 5th Sep 2025 (Fri) | 50.12 | 50.32 | 47.65 | 48.80 | 69,108 |
| 4th Sep 2025 (Thu) | 48.06 | 49.48 | 47.84 | 49.43 | 67,778 |
| 3rd Sep 2025 (Wed) | 47.65 | 48.04 | 46.96 | 47.88 | 59,033 |
| 2nd Sep 2025 (Tue) | 46.12 | 47.00 | 45.40 | 46.98 | 169,143 |
| 1st Sep 2025 (Mon) | 49.16 | 49.23 | 47.84 | 48.45 | 85,565 |
| 29th Aug 2025 (Fri) | 49.16 | 49.23 | 47.84 | 48.45 | 85,565 |
| 28th Aug 2025 (Thu) | 49.45 | 49.88 | 48.74 | 49.73 | 68,460 |
| 27th Aug 2025 (Wed) | 48.47 | 49.315 | 48.46 | 49.07 | 41,348 |
| 26th Aug 2025 (Tue) | 47.79 | 48.79 | 47.64 | 48.67 | 47,762 |
| 25th Aug 2025 (Mon) | 48.40 | 48.73 | 47.92 | 47.97 | 38,932 |
| 22nd Aug 2025 (Fri) | 46.65 | 49.18 | 46.55 | 48.80 | 47,775 |
| 21st Aug 2025 (Thu) | 46.36 | 46.82 | 45.63 | 46.13 | 84,117 |
| 20th Aug 2025 (Wed) | 47.28 | 47.34 | 45.41 | 46.91 | 103,080 |
| 19th Aug 2025 (Tue) | 48.42 | 48.74 | 47.11 | 47.41 | 39,632 |
| 18th Aug 2025 (Mon) | 48.46 | 48.72 | 48.21 | 48.55 | 34,705 |
| 15th Aug 2025 (Fri) | 49.41 | 49.41 | 48.40 | 48.64 | 61,762 |
| 14th Aug 2025 (Thu) | 48.55 | 49.36 | 48.41 | 49.16 | 77,709 |
| 13th Aug 2025 (Wed) | 49.24 | 49.54 | 48.58 | 49.19 | 59,730 |
| 12th Aug 2025 (Tue) | 47.29 | 48.63 | 46.881 | 48.57 | 70,411 |
| 11th Aug 2025 (Mon) | 47.11 | 47.52 | 46.29 | 46.64 | 76,983 |
| 8th Aug 2025 (Fri) | 46.19 | 47.15 | 46.13 | 47.01 | 56,131 |
| 7th Aug 2025 (Thu) | 46.88 | 47.08 | 44.85 | 45.77 | 72,967 |
| 6th Aug 2025 (Wed) | 44.87 | 46.05 | 44.681 | 45.88 | 43,608 |
| 5th Aug 2025 (Tue) | 45.72 | 45.89 | 44.399 | 44.61 | 44,786 |
| 4th Aug 2025 (Mon) | 44.20 | 45.51 | 44.14 | 45.51 | 36,466 |
| 1st Aug 2025 (Fri) | 44.27 | 44.27 | 42.28 | 43.00 | 68,034 |
| 31st Jul 2025 (Thu) | 48.30 | 48.37 | 45.765 | 46.11 | 93,129 |
| 30th Jul 2025 (Wed) | 47.17 | 47.705 | 46.00 | 46.84 | 37,316 |
| 29th Jul 2025 (Tue) | 48.05 | 48.10 | 46.86 | 47.14 | 62,802 |
| 28th Jul 2025 (Mon) | 47.81 | 47.959 | 47.32 | 47.71 | 68,206 |
| 25th Jul 2025 (Fri) | 47.12 | 47.88 | 47.11 | 47.83 | 60,440 |
| 24th Jul 2025 (Thu) | 47.04 | 47.55 | 46.951 | 47.06 | 33,616 |
| 23rd Jul 2025 (Wed) | 46.26 | 47.06 | 45.74 | 47.04 | 82,857 |
| 22nd Jul 2025 (Tue) | 45.515 | 45.70 | 44.77 | 45.46 | 47,950 |