| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.82 | 56.16 | 52.74 | 55.66 | 95,546 |
| 5th Feb 2026 (Thu) | 52.83 | 53.671 | 51.25 | 51.72 | 78,275 |
| 4th Feb 2026 (Wed) | 55.87 | 56.19 | 53.13 | 54.43 | 37,777 |
| 3rd Feb 2026 (Tue) | 57.90 | 57.99 | 53.90 | 55.68 | 46,303 |
| 2nd Feb 2026 (Mon) | 55.76 | 58.10 | 55.74 | 57.67 | 39,119 |
| 30th Jan 2026 (Fri) | 56.54 | 57.32 | 55.00 | 56.54 | 27,071 |
| 29th Jan 2026 (Thu) | 58.17 | 58.36 | 54.374 | 57.38 | 26,353 |
| 28th Jan 2026 (Wed) | 58.475 | 58.67 | 57.58 | 57.98 | 15,053 |
| 27th Jan 2026 (Tue) | 57.55 | 58.30 | 57.44 | 57.98 | 23,890 |
| 26th Jan 2026 (Mon) | 56.38 | 57.54 | 56.37 | 57.11 | 61,895 |
| 23rd Jan 2026 (Fri) | 55.60 | 56.57 | 55.42 | 56.00 | 45,362 |
| 22nd Jan 2026 (Thu) | 56.35 | 56.72 | 55.43 | 55.97 | 109,838 |
| 21st Jan 2026 (Wed) | 53.08 | 55.945 | 52.80 | 54.90 | 102,403 |
| 20th Jan 2026 (Tue) | 53.86 | 54.86 | 52.25 | 52.58 | 89,576 |
| 19th Jan 2026 (Mon) | 57.95 | 58.07 | 56.98 | 57.26 | 43,928 |
| 16th Jan 2026 (Fri) | 57.95 | 58.07 | 56.98 | 57.26 | 43,928 |
| 15th Jan 2026 (Thu) | 58.40 | 58.66 | 57.36 | 57.61 | 70,670 |
| 14th Jan 2026 (Wed) | 57.21 | 57.50 | 55.69 | 57.05 | 56,694 |
| 13th Jan 2026 (Tue) | 58.845 | 59.00 | 57.64 | 58.72 | 60,744 |
| 12th Jan 2026 (Mon) | 57.27 | 59.03 | 57.25 | 58.72 | 32,370 |
| 9th Jan 2026 (Fri) | 57.28 | 58.78 | 56.87 | 58.42 | 30,631 |
| 8th Jan 2026 (Thu) | 56.825 | 57.36 | 56.42 | 57.00 | 43,745 |
| 7th Jan 2026 (Wed) | 57.98 | 58.55 | 57.02 | 57.08 | 37,593 |
| 6th Jan 2026 (Tue) | 56.60 | 58.03 | 56.60 | 57.91 | 52,958 |
| 5th Jan 2026 (Mon) | 56.21 | 57.10 | 56.17 | 56.57 | 50,942 |
| 2nd Jan 2026 (Fri) | 55.99 | 56.33 | 54.10 | 55.17 | 52,523 |
| 1st Jan 2026 (Thu) | 56.60 | 56.66 | 54.97 | 54.84 | 53,916 |
| 31st Dec 2025 (Wed) | 56.60 | 56.66 | 54.97 | 54.84 | 53,916 |
| 30th Dec 2025 (Tue) | 56.79 | 57.07 | 56.55 | 56.59 | 22,928 |
| 29th Dec 2025 (Mon) | 56.865 | 57.36 | 56.391 | 56.93 | 36,063 |
| 26th Dec 2025 (Fri) | 57.93 | 58.27 | 57.55 | 57.78 | 31,095 |
| 25th Dec 2025 (Thu) | 57.14 | 58.10 | 57.14 | 57.91 | 19,326 |
| 24th Dec 2025 (Wed) | 57.14 | 58.10 | 57.14 | 57.91 | 19,326 |
| 23rd Dec 2025 (Tue) | 56.22 | 57.29 | 56.13 | 57.21 | 63,197 |
| 22nd Dec 2025 (Mon) | 55.98 | 56.37 | 55.70 | 56.23 | 16,749 |
| 19th Dec 2025 (Fri) | 53.78 | 55.08 | 53.78 | 54.90 | 88,136 |
| 18th Dec 2025 (Thu) | 53.47 | 54.44 | 52.71 | 53.10 | 53,720 |
| 17th Dec 2025 (Wed) | 54.31 | 54.35 | 51.59 | 51.61 | 35,986 |
| 16th Dec 2025 (Tue) | 54.11 | 54.70 | 52.83 | 54.04 | 85,306 |
| 15th Dec 2025 (Mon) | 56.28 | 56.28 | 54.28 | 54.64 | 36,746 |
| 12th Dec 2025 (Fri) | 57.21 | 57.37 | 54.20 | 55.04 | 162,012 |
| 11th Dec 2025 (Thu) | 56.28 | 57.66 | 55.39 | 57.62 | 62,413 |
| 10th Dec 2025 (Wed) | 55.52 | 57.58 | 55.16 | 57.15 | 46,526 |
| 9th Dec 2025 (Tue) | 55.745 | 56.471 | 55.65 | 55.71 | 43,998 |
| 8th Dec 2025 (Mon) | 56.88 | 56.92 | 55.28 | 55.96 | 70,610 |