| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.67 | 45.72 | 44.96 | 45.21 | 66,373 |
| 17th Jul 2025 (Thu) | 44.42 | 45.53 | 44.42 | 45.41 | 106,312 |
| 16th Jul 2025 (Wed) | 44.27 | 44.51 | 42.77 | 44.41 | 101,913 |
| 15th Jul 2025 (Tue) | 45.46 | 45.46 | 43.86 | 43.89 | 59,655 |
| 14th Jul 2025 (Mon) | 44.17 | 44.74 | 43.88 | 44.65 | 52,134 |
| 11th Jul 2025 (Fri) | 44.10 | 44.65 | 43.86 | 44.35 | 71,939 |
| 10th Jul 2025 (Thu) | 44.625 | 45.34 | 44.31 | 45.11 | 53,962 |
| 9th Jul 2025 (Wed) | 44.25 | 44.799 | 43.77 | 44.64 | 72,420 |
| 8th Jul 2025 (Tue) | 43.83 | 44.05 | 43.46 | 43.64 | 124,753 |
| 7th Jul 2025 (Mon) | 44.52 | 44.68 | 42.95 | 43.79 | 92,564 |
| 4th Jul 2025 (Fri) | 44.33 | 45.33 | 44.33 | 45.07 | 110,522 |
| 3rd Jul 2025 (Thu) | 44.33 | 45.33 | 44.33 | 45.07 | 110,522 |
| 2nd Jul 2025 (Wed) | 43.00 | 43.859 | 42.85 | 43.86 | 102,663 |
| 1st Jul 2025 (Tue) | 42.77 | 43.40 | 42.58 | 43.09 | 122,566 |
| 30th Jun 2025 (Mon) | 43.03 | 43.56 | 42.50 | 43.21 | 135,789 |
| 27th Jun 2025 (Fri) | 42.01 | 42.84 | 41.39 | 42.40 | 106,185 |
| 26th Jun 2025 (Thu) | 40.96 | 41.81 | 40.81 | 41.75 | 105,255 |
| 25th Jun 2025 (Wed) | 40.669 | 40.81 | 40.08 | 40.52 | 123,111 |
| 24th Jun 2025 (Tue) | 39.75 | 40.69 | 39.65 | 40.47 | 147,399 |
| 23rd Jun 2025 (Mon) | 37.47 | 38.82 | 36.73 | 38.71 | 151,321 |
| 20th Jun 2025 (Fri) | 38.30 | 38.601 | 36.97 | 37.25 | 141,606 |
| 19th Jun 2025 (Thu) | 37.895 | 38.70 | 37.55 | 37.76 | 92,469 |
| 18th Jun 2025 (Wed) | 37.895 | 38.70 | 37.55 | 37.76 | 92,469 |
| 17th Jun 2025 (Tue) | 38.54 | 38.92 | 37.68 | 37.82 | 147,375 |
| 16th Jun 2025 (Mon) | 38.64 | 39.65 | 38.64 | 39.22 | 119,050 |
| 13th Jun 2025 (Fri) | 38.19 | 39.03 | 37.45 | 37.80 | 317,744 |
| 12th Jun 2025 (Thu) | 38.67 | 39.66 | 38.58 | 39.61 | 183,907 |
| 11th Jun 2025 (Wed) | 39.83 | 40.00 | 38.55 | 39.09 | 161,244 |
| 10th Jun 2025 (Tue) | 38.86 | 39.56 | 38.66 | 39.49 | 166,943 |
| 9th Jun 2025 (Mon) | 38.76 | 39.10 | 38.479 | 38.66 | 100,019 |
| 6th Jun 2025 (Fri) | 38.47 | 39.00 | 38.04 | 38.53 | 199,068 |
| 5th Jun 2025 (Thu) | 38.365 | 38.66 | 36.69 | 37.03 | 168,686 |
| 4th Jun 2025 (Wed) | 38.19 | 38.43 | 37.891 | 37.86 | 131,217 |
| 3rd Jun 2025 (Tue) | 37.11 | 38.23 | 36.98 | 37.98 | 167,451 |
| 2nd Jun 2025 (Mon) | 35.96 | 37.14 | 35.37 | 37.14 | 178,390 |
| 30th May 2025 (Fri) | 36.27 | 36.78 | 34.93 | 36.37 | 289,617 |
| 29th May 2025 (Thu) | 37.375 | 37.39 | 35.711 | 36.58 | 207,561 |
| 28th May 2025 (Wed) | 37.05 | 37.29 | 36.14 | 36.40 | 226,233 |
| 27th May 2025 (Tue) | 35.78 | 36.91 | 35.48 | 36.81 | 227,833 |
| 26th May 2025 (Mon) | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| 24th May 2025 (Sat) | 33.38 | 34.64 | 33.38 | 34.31 | 247,067 |
| 23rd May 2025 (Fri) | 33.38 | 34.64 | 33.38 | 34.33 | 247,067 |
| 22nd May 2025 (Thu) | 35.15 | 36.05 | 34.83 | 35.80 | 324,623 |
| 21st May 2025 (Wed) | 36.63 | 37.66 | 34.949 | 35.52 | 619,641 |