| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.28 | 21.73 | 20.08 | 21.50 | 139,139 |
| 2nd Apr 2026 (Thu) | 20.28 | 21.73 | 20.08 | 21.50 | 139,139 |
| 1st Apr 2026 (Wed) | 21.285 | 21.86 | 21.19 | 21.43 | 184,355 |
| 31st Mar 2026 (Tue) | 19.50 | 20.91 | 19.39 | 20.84 | 142,323 |
| 30th Mar 2026 (Mon) | 19.65 | 19.68 | 18.37 | 18.70 | 145,587 |
| 27th Mar 2026 (Fri) | 20.00 | 20.02 | 18.84 | 18.96 | 192,534 |
| 26th Mar 2026 (Thu) | 21.31 | 21.65 | 20.36 | 20.37 | 140,147 |
| 25th Mar 2026 (Wed) | 22.215 | 22.50 | 21.69 | 21.96 | 91,311 |
| 24th Mar 2026 (Tue) | 21.26 | 21.999 | 21.07 | 21.50 | 140,330 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.74 | 21.65 | 21.83 | 334,519 |
| 20th Mar 2026 (Fri) | 22.03 | 22.05 | 20.45 | 20.96 | 147,344 |
| 19th Mar 2026 (Thu) | 21.86 | 22.68 | 21.66 | 22.26 | 294,683 |
| 18th Mar 2026 (Wed) | 23.515 | 23.67 | 22.53 | 22.52 | 149,809 |
| 17th Mar 2026 (Tue) | 24.105 | 24.37 | 23.79 | 23.86 | 70,098 |
| 16th Mar 2026 (Mon) | 23.53 | 24.05 | 23.40 | 23.64 | 72,869 |
| 13th Mar 2026 (Fri) | 23.71 | 24.12 | 22.60 | 22.72 | 209,422 |
| 12th Mar 2026 (Thu) | 24.055 | 24.10 | 23.31 | 23.29 | 144,438 |
| 11th Mar 2026 (Wed) | 25.03 | 25.38 | 24.41 | 24.83 | 71,433 |
| 10th Mar 2026 (Tue) | 25.075 | 25.90 | 24.66 | 24.98 | 188,479 |
| 9th Mar 2026 (Mon) | 23.44 | 25.40 | 22.87 | 25.18 | 137,774 |
| 6th Mar 2026 (Fri) | 24.50 | 24.87 | 23.98 | 24.35 | 133,324 |
| 5th Mar 2026 (Thu) | 25.86 | 26.35 | 24.89 | 25.77 | 109,308 |
| 4th Mar 2026 (Wed) | 25.83 | 26.63 | 25.53 | 26.29 | 79,653 |
| 3rd Mar 2026 (Tue) | 24.815 | 25.95 | 24.00 | 25.65 | 139,034 |
| 2nd Mar 2026 (Mon) | 25.43 | 26.95 | 25.32 | 26.58 | 92,725 |
| 27th Feb 2026 (Fri) | 26.10 | 26.68 | 25.89 | 26.59 | 121,416 |
| 26th Feb 2026 (Thu) | 26.68 | 27.17 | 26.43 | 27.16 | 73,937 |
| 25th Feb 2026 (Wed) | 54.17 | 54.17 | 27.78 | 27.78 | 0 |
| 24th Feb 2026 (Tue) | 54.17 | 54.17 | 26.89 | 26.89 | 0 |
| 23rd Feb 2026 (Mon) | 54.17 | 54.60 | 51.70 | 52.30 | 96,321 |
| 20th Feb 2026 (Fri) | 52.40 | 54.70 | 52.25 | 54.54 | 86,124 |
| 19th Feb 2026 (Thu) | 52.96 | 53.63 | 52.28 | 53.14 | 36,138 |
| 18th Feb 2026 (Wed) | 53.08 | 54.60 | 52.75 | 53.74 | 43,766 |
| 17th Feb 2026 (Tue) | 52.09 | 53.32 | 50.57 | 52.69 | 66,315 |
| 16th Feb 2026 (Mon) | 52.415 | 53.80 | 51.17 | 52.40 | 101,403 |
| 13th Feb 2026 (Fri) | 52.415 | 53.80 | 51.17 | 52.40 | 101,403 |
| 12th Feb 2026 (Thu) | 56.63 | 57.00 | 52.27 | 52.40 | 48,315 |
| 11th Feb 2026 (Wed) | 57.57 | 57.60 | 55.05 | 55.95 | 45,116 |
| 10th Feb 2026 (Tue) | 56.96 | 57.42 | 56.01 | 56.01 | 54,647 |
| 9th Feb 2026 (Mon) | 55.22 | 57.30 | 54.91 | 56.69 | 61,919 |
| 6th Feb 2026 (Fri) | 52.82 | 56.16 | 52.74 | 55.66 | 95,546 |