| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.87 | 17.87 | 17.675 | 17.73 | 7,249 |
| 11th Dec 2025 (Thu) | 17.80 | 17.905 | 17.76 | 17.90 | 7,578 |
| 10th Dec 2025 (Wed) | 17.75 | 17.91 | 17.75 | 17.89 | 9,075 |
| 9th Dec 2025 (Tue) | 17.78 | 17.80 | 17.77 | 17.79 | 11,192 |
| 8th Dec 2025 (Mon) | 17.84 | 17.84 | 17.74 | 17.80 | 18,550 |
| 5th Dec 2025 (Fri) | 17.82 | 17.87 | 17.81 | 17.84 | 6,657 |
| 4th Dec 2025 (Thu) | 17.80 | 17.81 | 17.76 | 17.81 | 11,934 |
| 3rd Dec 2025 (Wed) | 17.749 | 17.80 | 17.72 | 17.83 | 1,209 |
| 2nd Dec 2025 (Tue) | 17.78 | 17.81 | 17.73 | 17.75 | 6,204 |
| 1st Dec 2025 (Mon) | 17.77 | 17.79 | 17.73 | 17.76 | 3,092 |
| 28th Nov 2025 (Fri) | 18.089 | 18.13 | 18.07 | 18.15 | 3,982 |
| 27th Nov 2025 (Thu) | 18.01 | 18.09 | 18.00 | 18.06 | 6,684 |
| 26th Nov 2025 (Wed) | 18.01 | 18.09 | 18.00 | 18.06 | 9,249 |
| 25th Nov 2025 (Tue) | 17.70 | 17.96 | 17.70 | 17.96 | 7,399 |
| 24th Nov 2025 (Mon) | 17.67 | 17.82 | 17.65 | 17.809 | 4,139 |
| 21st Nov 2025 (Fri) | 17.45 | 17.70 | 17.36 | 17.57 | 1,060 |
| 20th Nov 2025 (Thu) | 17.75 | 17.75 | 17.67 | 17.67 | 338 |
| 19th Nov 2025 (Wed) | 17.75 | 17.75 | 17.63 | 17.67 | 428 |
| 18th Nov 2025 (Tue) | 17.66 | 17.71 | 17.53 | 17.69 | 3,774 |
| 17th Nov 2025 (Mon) | 17.84 | 17.93 | 17.685 | 17.74 | 3,782 |
| 14th Nov 2025 (Fri) | 17.73 | 17.94 | 17.73 | 17.89 | 11,720 |
| 13th Nov 2025 (Thu) | 18.09 | 18.09 | 17.85 | 17.89 | 12,812 |
| 12th Nov 2025 (Wed) | 18.16 | 18.165 | 18.12 | 18.13 | 3,682 |
| 11th Nov 2025 (Tue) | 18.10 | 18.16 | 18.08 | 18.12 | 2,903 |
| 10th Nov 2025 (Mon) | 18.04 | 18.13 | 17.96 | 18.14 | 19,731 |
| 7th Nov 2025 (Fri) | 17.80 | 17.85 | 17.64 | 17.89 | 6,013 |
| 6th Nov 2025 (Thu) | 17.97 | 17.97 | 17.84 | 17.87 | 5,373 |
| 5th Nov 2025 (Wed) | 18.00 | 18.12 | 18.00 | 18.06 | 3,169 |
| 4th Nov 2025 (Tue) | 18.23 | 18.23 | 18.18 | 18.18 | 0 |
| 3rd Nov 2025 (Mon) | 18.23 | 18.239 | 18.14 | 18.18 | 7,905 |
| 31st Oct 2025 (Fri) | 18.541 | 18.56 | 18.47 | 18.50 | 6,583 |
| 30th Oct 2025 (Thu) | 18.53 | 18.57 | 18.47 | 18.48 | 3,454 |
| 29th Oct 2025 (Wed) | 18.65 | 18.65 | 18.53 | 18.63 | 1,148 |
| 28th Oct 2025 (Tue) | 18.61 | 18.65 | 18.60 | 18.63 | 3,967 |
| 27th Oct 2025 (Mon) | 18.53 | 18.60 | 18.53 | 18.60 | 4,776 |
| 24th Oct 2025 (Fri) | 18.39 | 18.42 | 18.37 | 18.39 | 9,707 |
| 23rd Oct 2025 (Thu) | 18.21 | 18.28 | 18.20 | 18.252 | 7,473 |
| 22nd Oct 2025 (Wed) | 18.24 | 18.24 | 18.08 | 18.20 | 3,192 |
| 21st Oct 2025 (Tue) | 18.22 | 18.35 | 18.22 | 18.22 | 8,847 |
| 20th Oct 2025 (Mon) | 18.16 | 18.25 | 18.16 | 18.22 | 14,793 |
| 17th Oct 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.09 | 425 |
| 16th Oct 2025 (Thu) | 18.139 | 18.15 | 17.90 | 17.9798 | 333 |
| 15th Oct 2025 (Wed) | 18.20 | 18.22 | 17.99 | 18.0596 | 2,771 |
| 14th Oct 2025 (Tue) | 17.80 | 18.08 | 17.80 | 18.01 | 3,325 |