| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.92 | 16.17 | 15.92 | 16.13 | 8,970 |
| 2nd Apr 2026 (Thu) | 15.92 | 16.17 | 15.92 | 16.13 | 8,970 |
| 1st Apr 2026 (Wed) | 16.11 | 16.19 | 16.09 | 16.12 | 1,646 |
| 31st Mar 2026 (Tue) | 16.01 | 16.37 | 15.99 | 16.30 | 4,380 |
| 30th Mar 2026 (Mon) | 15.96 | 15.96 | 15.825 | 15.83 | 3,154 |
| 27th Mar 2026 (Fri) | 16.00 | 16.015 | 15.85 | 15.86 | 1,676 |
| 26th Mar 2026 (Thu) | 16.34 | 16.34 | 16.125 | 16.12 | 2,315 |
| 25th Mar 2026 (Wed) | 16.48 | 16.50 | 16.37 | 16.41 | 2,652 |
| 24th Mar 2026 (Tue) | 16.29 | 16.405 | 16.245 | 16.31 | 3,210 |
| 23rd Mar 2026 (Mon) | 16.44 | 16.54 | 16.38 | 16.38 | 1,059 |
| 20th Mar 2026 (Fri) | 16.365 | 16.365 | 16.15 | 16.21 | 244 |
| 19th Mar 2026 (Thu) | 16.33 | 16.455 | 16.32 | 16.43 | 3,826 |
| 18th Mar 2026 (Wed) | 16.63 | 16.64 | 16.451 | 16.45 | 2,210 |
| 17th Mar 2026 (Tue) | 16.77 | 16.77 | 16.69 | 16.695 | 1,182 |
| 16th Mar 2026 (Mon) | 16.66 | 16.72 | 16.63 | 16.70 | 985 |
| 13th Mar 2026 (Fri) | 16.665 | 16.70 | 16.48 | 16.48 | 3,095 |
| 12th Mar 2026 (Thu) | 16.675 | 16.68 | 16.57 | 16.56 | 8,700 |
| 11th Mar 2026 (Wed) | 16.835 | 16.88 | 16.77 | 16.815 | 2,829 |
| 10th Mar 2026 (Tue) | 16.79 | 16.94 | 16.77 | 16.84 | 10,801 |
| 9th Mar 2026 (Mon) | 16.561 | 16.825 | 16.49 | 16.84 | 625 |
| 6th Mar 2026 (Fri) | 16.71 | 16.80 | 16.66 | 16.73 | 4,697 |
| 5th Mar 2026 (Thu) | 16.96 | 16.96 | 16.79 | 16.90 | 602 |
| 4th Mar 2026 (Wed) | 16.90 | 17.04 | 16.89 | 17.01 | 14,818 |
| 3rd Mar 2026 (Tue) | 16.75 | 16.93 | 16.64 | 16.85 | 2,363 |
| 2nd Mar 2026 (Mon) | 16.88 | 17.05 | 16.88 | 17.04 | 2,273 |
| 27th Feb 2026 (Fri) | 17.235 | 17.325 | 17.20 | 17.33 | 7,287 |
| 26th Feb 2026 (Thu) | 17.31 | 17.375 | 17.26 | 17.35 | 15,088 |
| 25th Feb 2026 (Wed) | 17.335 | 17.46 | 17.335 | 17.46 | 0 |
| 24th Feb 2026 (Tue) | 17.335 | 17.34 | 17.335 | 17.34 | 0 |
| 23rd Feb 2026 (Mon) | 17.335 | 17.34 | 17.175 | 17.20 | 8,376 |
| 20th Feb 2026 (Fri) | 17.25 | 17.37 | 17.24 | 17.36 | 7,482 |
| 19th Feb 2026 (Thu) | 17.25 | 17.28 | 17.20 | 17.28 | 6,082 |
| 18th Feb 2026 (Wed) | 17.24 | 17.36 | 17.23 | 17.29 | 5,046 |
| 17th Feb 2026 (Tue) | 17.19 | 17.25 | 17.08 | 17.23 | 4,765 |
| 16th Feb 2026 (Mon) | 17.19 | 17.28 | 17.09 | 17.18 | 10,473 |
| 13th Feb 2026 (Fri) | 17.19 | 17.28 | 17.09 | 17.18 | 10,473 |
| 12th Feb 2026 (Thu) | 17.485 | 17.49 | 17.185 | 17.19 | 1,853 |
| 11th Feb 2026 (Wed) | 17.525 | 17.525 | 17.36 | 17.42 | 6,471 |
| 10th Feb 2026 (Tue) | 17.47 | 17.49 | 17.41 | 17.41 | 5,644 |
| 9th Feb 2026 (Mon) | 17.36 | 17.485 | 17.35 | 17.46 | 21,891 |
| 6th Feb 2026 (Fri) | 17.22 | 17.41 | 17.21 | 17.40 | 3,522 |