| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.22 | 17.41 | 17.21 | 17.40 | 3,522 |
| 5th Feb 2026 (Thu) | 17.12 | 17.20 | 17.03 | 17.09 | 10,956 |
| 4th Feb 2026 (Wed) | 17.34 | 17.37 | 17.175 | 17.28 | 6,064 |
| 3rd Feb 2026 (Tue) | 17.519 | 17.519 | 17.22 | 17.37 | 3,753 |
| 2nd Feb 2026 (Mon) | 17.38 | 17.51 | 17.38 | 17.50 | 12,212 |
| 30th Jan 2026 (Fri) | 17.72 | 17.72 | 17.60 | 17.72 | 2,790 |
| 29th Jan 2026 (Thu) | 17.75 | 17.75 | 17.52 | 17.75 | 2,781 |
| 28th Jan 2026 (Wed) | 17.78 | 17.79 | 17.72 | 17.77 | 2,064 |
| 27th Jan 2026 (Tue) | 17.72 | 17.765 | 17.72 | 17.77 | 11,315 |
| 26th Jan 2026 (Mon) | 17.66 | 17.73 | 17.66 | 17.71 | 3,805 |
| 23rd Jan 2026 (Fri) | 17.58 | 17.63 | 17.57 | 17.64 | 7,143 |
| 22nd Jan 2026 (Thu) | 17.64 | 17.65 | 17.57 | 17.61 | 7,623 |
| 21st Jan 2026 (Wed) | 17.39 | 17.60 | 17.38 | 17.53 | 7,728 |
| 20th Jan 2026 (Tue) | 17.489 | 17.535 | 17.34 | 17.34 | 20,535 |
| 19th Jan 2026 (Mon) | 17.74 | 17.74 | 17.68 | 17.69 | 2,723 |
| 16th Jan 2026 (Fri) | 17.74 | 17.74 | 17.68 | 17.69 | 2,723 |
| 15th Jan 2026 (Thu) | 17.74 | 17.77 | 17.68 | 17.70 | 11,580 |
| 14th Jan 2026 (Wed) | 17.69 | 17.69 | 17.565 | 17.66 | 2,036 |
| 13th Jan 2026 (Tue) | 17.76 | 17.76 | 17.695 | 17.76 | 2,843 |
| 12th Jan 2026 (Mon) | 17.68 | 17.76 | 17.68 | 17.76 | 2,216 |
| 9th Jan 2026 (Fri) | 17.69 | 17.76 | 17.67 | 17.74 | 10,654 |
| 8th Jan 2026 (Thu) | 17.60 | 17.645 | 17.60 | 17.64 | 14,607 |
| 7th Jan 2026 (Wed) | 17.68 | 17.69 | 17.625 | 17.65 | 6,003 |
| 6th Jan 2026 (Tue) | 17.63 | 17.69 | 17.60 | 17.68 | 7,299 |
| 5th Jan 2026 (Mon) | 17.58 | 17.61 | 17.565 | 17.57 | 14,950 |
| 2nd Jan 2026 (Fri) | 17.58 | 17.58 | 17.46 | 17.53 | 6,109 |
| 1st Jan 2026 (Thu) | 17.605 | 17.61 | 17.50 | 17.49 | 21,133 |
| 31st Dec 2025 (Wed) | 17.605 | 17.61 | 17.50 | 17.49 | 21,133 |
| 30th Dec 2025 (Tue) | 17.915 | 17.935 | 17.90 | 17.95 | 19,081 |
| 29th Dec 2025 (Mon) | 17.91 | 17.94 | 17.889 | 17.94 | 7,650 |
| 26th Dec 2025 (Fri) | 17.96 | 17.97 | 17.94 | 17.97 | 12,260 |
| 25th Dec 2025 (Thu) | 17.91 | 17.96 | 17.90 | 17.96 | 1,745 |
| 24th Dec 2025 (Wed) | 17.91 | 17.96 | 17.90 | 17.96 | 1,745 |
| 23rd Dec 2025 (Tue) | 17.84 | 17.91 | 17.835 | 17.91 | 14,654 |
| 22nd Dec 2025 (Mon) | 17.79 | 17.86 | 17.79 | 17.85 | 10,412 |
| 19th Dec 2025 (Fri) | 17.73 | 17.77 | 17.73 | 17.77 | 12,469 |
| 18th Dec 2025 (Thu) | 17.61 | 17.715 | 17.58 | 17.63 | 27,294 |
| 17th Dec 2025 (Wed) | 17.71 | 17.71 | 17.51 | 17.51 | 7,932 |
| 16th Dec 2025 (Tue) | 17.70 | 17.70 | 17.58 | 17.68 | 2,848 |
| 15th Dec 2025 (Mon) | 17.75 | 17.75 | 17.69 | 17.71 | 6,028 |
| 12th Dec 2025 (Fri) | 17.87 | 17.87 | 17.675 | 17.73 | 7,249 |
| 11th Dec 2025 (Thu) | 17.80 | 17.905 | 17.76 | 17.90 | 7,578 |
| 10th Dec 2025 (Wed) | 17.75 | 17.91 | 17.75 | 17.89 | 9,075 |
| 9th Dec 2025 (Tue) | 17.78 | 17.80 | 17.77 | 17.79 | 11,192 |
| 8th Dec 2025 (Mon) | 17.84 | 17.84 | 17.74 | 17.80 | 18,550 |