| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.10 | 18.11 | 18.08 | 18.08 | 689 |
| 17th Jul 2025 (Thu) | 18.04 | 18.10 | 18.04 | 18.08 | 1,194 |
| 16th Jul 2025 (Wed) | 18.00 | 18.03 | 17.90 | 17.99 | 1,539 |
| 15th Jul 2025 (Tue) | 18.04 | 18.04 | 17.99 | 17.991 | 2,309 |
| 14th Jul 2025 (Mon) | 17.99 | 17.99 | 17.99 | 18.05 | 371 |
| 11th Jul 2025 (Fri) | 18.009 | 18.02 | 18.00 | 18.03 | 2,797 |
| 10th Jul 2025 (Thu) | 18.02 | 18.07 | 18.02 | 18.05 | 869 |
| 9th Jul 2025 (Wed) | 18.04 | 18.04 | 17.96 | 18.0288 | 1,238 |
| 8th Jul 2025 (Tue) | 17.96 | 17.97 | 17.95 | 17.97 | 3,682 |
| 7th Jul 2025 (Mon) | 18.01 | 18.04 | 17.90 | 17.95 | 9,114 |
| 4th Jul 2025 (Fri) | 18.01 | 18.07 | 18.01 | 18.08 | 2,020 |
| 3rd Jul 2025 (Thu) | 18.01 | 18.07 | 18.01 | 18.08 | 2,020 |
| 2nd Jul 2025 (Wed) | 17.88 | 17.96 | 17.87 | 17.98 | 2,353 |
| 1st Jul 2025 (Tue) | 17.87 | 17.91 | 17.82 | 17.86 | 8,337 |
| 30th Jun 2025 (Mon) | 18.16 | 18.22 | 18.14 | 18.17 | 13,202 |
| 27th Jun 2025 (Fri) | 18.10 | 18.169 | 18.04 | 18.14 | 9,968 |
| 26th Jun 2025 (Thu) | 17.94 | 18.03 | 17.94 | 18.07 | 756 |
| 25th Jun 2025 (Wed) | 17.95 | 17.95 | 17.90 | 17.91 | 865 |
| 24th Jun 2025 (Tue) | 17.85 | 17.94 | 17.85 | 17.94 | 6,616 |
| 23rd Jun 2025 (Mon) | 17.61 | 17.72 | 17.52 | 17.72 | 4,278 |
| 20th Jun 2025 (Fri) | 17.681 | 17.681 | 17.55 | 17.56 | 1,344 |
| 19th Jun 2025 (Thu) | 17.63 | 17.65 | 17.58 | 17.58 | 5,327 |
| 18th Jun 2025 (Wed) | 17.63 | 17.65 | 17.58 | 17.58 | 5,327 |
| 17th Jun 2025 (Tue) | 17.65 | 17.65 | 17.59 | 17.61 | 2,069 |
| 16th Jun 2025 (Mon) | 17.76 | 17.76 | 17.70 | 17.74 | 2,679 |
| 13th Jun 2025 (Fri) | 17.66 | 17.70 | 17.55 | 17.56 | 9,260 |
| 12th Jun 2025 (Thu) | 17.71 | 17.751 | 17.71 | 17.79 | 2,738 |
| 11th Jun 2025 (Wed) | 17.75 | 17.78 | 17.69 | 17.73 | 9,914 |
| 10th Jun 2025 (Tue) | 17.70 | 17.73 | 17.69 | 17.74 | 3,913 |
| 9th Jun 2025 (Mon) | 17.66 | 17.69 | 17.65 | 17.70 | 2,196 |
| 6th Jun 2025 (Fri) | 17.67 | 17.68 | 17.60 | 17.56 | 2,121 |
| 5th Jun 2025 (Thu) | 17.58 | 17.63 | 17.44 | 17.55 | 1,877 |
| 4th Jun 2025 (Wed) | 17.60 | 17.60 | 17.56 | 17.58 | 6,744 |
| 3rd Jun 2025 (Tue) | 17.51 | 17.59 | 17.51 | 17.59 | 2,926 |
| 2nd Jun 2025 (Mon) | 17.34 | 17.49 | 17.30 | 17.49 | 3,159 |
| 30th May 2025 (Fri) | 17.63 | 17.72 | 17.53 | 17.68 | 8,336 |
| 29th May 2025 (Thu) | 17.75 | 17.76 | 17.65 | 17.74 | 3,401 |
| 28th May 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 12,250 |
| 27th May 2025 (Tue) | 17.661 | 17.67 | 17.661 | 17.67 | 7,143 |
| 26th May 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 24th May 2025 (Sat) | 17.39 | 17.39 | 17.36 | 17.43 | 4,491 |
| 23rd May 2025 (Fri) | 17.39 | 17.39 | 17.36 | 17.36 | 4,491 |
| 22nd May 2025 (Thu) | 17.52 | 17.531 | 17.50 | 17.531 | 2,261 |
| 21st May 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 5,894 |