| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 162.771 | 162.771 | 161.7112 | 161.7112 | 11 |
| 11th Dec 2025 (Thu) | 162.771 | 165.1478 | 162.771 | 165.1478 | 4 |
| 10th Dec 2025 (Wed) | 162.771 | 164.6102 | 162.771 | 164.6102 | 0 |
| 9th Dec 2025 (Tue) | 162.771 | 162.771 | 162.771 | 162.4393 | 30 |
| 8th Dec 2025 (Mon) | 163.31 | 163.31 | 163.31 | 162.5564 | 7 |
| 5th Dec 2025 (Fri) | 157.98 | 163.8575 | 157.98 | 163.8575 | 126 |
| 4th Dec 2025 (Thu) | 157.98 | 163.0959 | 157.98 | 163.0959 | 2 |
| 3rd Dec 2025 (Wed) | 157.98 | 163.0417 | 157.98 | 163.0417 | 52 |
| 2nd Dec 2025 (Tue) | 157.98 | 162.1242 | 157.98 | 162.1242 | 0 |
| 1st Dec 2025 (Mon) | 157.98 | 161.76 | 157.98 | 161.76 | 0 |
| 28th Nov 2025 (Fri) | 157.98 | 163.0236 | 157.98 | 163.0236 | 0 |
| 27th Nov 2025 (Thu) | 157.98 | 161.5741 | 157.98 | 161.5741 | 20 |
| 26th Nov 2025 (Wed) | 157.98 | 161.5741 | 157.98 | 161.5741 | 20 |
| 25th Nov 2025 (Tue) | 157.98 | 159.2807 | 157.98 | 159.2807 | 4 |
| 24th Nov 2025 (Mon) | 157.98 | 157.98 | 156.465 | 156.465 | 0 |
| 21st Nov 2025 (Fri) | 157.98 | 157.98 | 151.4651 | 151.4651 | 0 |
| 20th Nov 2025 (Thu) | 157.98 | 157.98 | 153.4675 | 153.4675 | 200 |
| 19th Nov 2025 (Wed) | 157.98 | 157.98 | 153.4675 | 153.4675 | 2 |
| 18th Nov 2025 (Tue) | 157.98 | 157.98 | 152.5487 | 152.5487 | 1 |
| 17th Nov 2025 (Mon) | 157.98 | 157.98 | 154.8073 | 154.8073 | 23 |
| 14th Nov 2025 (Fri) | 157.98 | 157.98 | 157.7789 | 157.7789 | 0 |
| 13th Nov 2025 (Thu) | 157.98 | 157.98 | 157.7707 | 157.7707 | 0 |
| 12th Nov 2025 (Wed) | 157.98 | 163.2135 | 157.98 | 163.2135 | 0 |
| 11th Nov 2025 (Tue) | 157.98 | 163.0912 | 157.98 | 163.0912 | 105 |
| 10th Nov 2025 (Mon) | 157.98 | 162.7111 | 157.98 | 162.7111 | 14 |
| 7th Nov 2025 (Fri) | 157.98 | 157.98 | 157.6196 | 157.6196 | 0 |
| 6th Nov 2025 (Thu) | 157.98 | 157.98 | 157.3145 | 157.3145 | 1 |
| 5th Nov 2025 (Wed) | 157.98 | 160.9656 | 157.98 | 160.9656 | 8 |
| 4th Nov 2025 (Tue) | 157.98 | 163.6291 | 157.98 | 163.6291 | 0 |
| 3rd Nov 2025 (Mon) | 157.98 | 163.6291 | 157.98 | 163.6291 | 1 |
| 31st Oct 2025 (Fri) | 157.98 | 163.4387 | 157.98 | 163.4387 | 0 |
| 30th Oct 2025 (Thu) | 157.98 | 162.4216 | 157.98 | 162.4216 | 1 |
| 29th Oct 2025 (Wed) | 157.98 | 165.5327 | 157.98 | 165.5327 | 0 |
| 28th Oct 2025 (Tue) | 157.98 | 165.8746 | 157.98 | 165.8746 | 1 |
| 27th Oct 2025 (Mon) | 157.98 | 165.0589 | 157.98 | 165.0589 | 1 |
| 24th Oct 2025 (Fri) | 157.98 | 161.2338 | 157.98 | 161.2338 | 1 |
| 23rd Oct 2025 (Thu) | 157.98 | 157.98 | 157.98 | 158.6463 | 218 |
| 22nd Oct 2025 (Wed) | 156.73 | 157.00 | 156.73 | 156.7296 | 0 |
| 21st Oct 2025 (Tue) | 149.109 | 158.9119 | 149.109 | 158.9119 | 34 |
| 20th Oct 2025 (Mon) | 149.109 | 158.7828 | 149.109 | 158.7828 | 0 |
| 17th Oct 2025 (Fri) | 149.109 | 155.4971 | 149.109 | 155.4971 | 6 |
| 16th Oct 2025 (Thu) | 149.109 | 153.6073 | 149.109 | 153.6073 | 0 |
| 15th Oct 2025 (Wed) | 149.109 | 155.621 | 149.109 | 155.621 | 0 |
| 14th Oct 2025 (Tue) | 149.109 | 154.5773 | 149.109 | 154.5773 | 0 |