| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.20 | 141.0222 | 140.20 | 141.0222 | 0 |
| 17th Jul 2025 (Thu) | 140.20 | 140.20 | 140.20 | 141.2795 | 167 |
| 16th Jul 2025 (Wed) | 138.22 | 139.6309 | 138.22 | 139.6309 | 0 |
| 15th Jul 2025 (Tue) | 138.22 | 139.03 | 138.22 | 139.03 | 0 |
| 14th Jul 2025 (Mon) | 138.22 | 139.936 | 138.22 | 139.936 | 0 |
| 11th Jul 2025 (Fri) | 138.22 | 139.35 | 138.22 | 139.35 | 0 |
| 10th Jul 2025 (Thu) | 138.22 | 140.26 | 138.22 | 140.26 | 4 |
| 9th Jul 2025 (Wed) | 138.22 | 139.7497 | 138.22 | 139.7497 | 4 |
| 8th Jul 2025 (Tue) | 138.22 | 138.50 | 138.22 | 138.26 | 210 |
| 7th Jul 2025 (Mon) | 138.09 | 138.20 | 137.96 | 138.3259 | 534 |
| 4th Jul 2025 (Fri) | 140.44 | 140.89 | 140.44 | 140.84 | 262 |
| 3rd Jul 2025 (Thu) | 140.44 | 140.89 | 140.44 | 140.84 | 262 |
| 2nd Jul 2025 (Wed) | 137.51 | 137.51 | 137.51 | 138.3725 | 105 |
| 1st Jul 2025 (Tue) | 137.65 | 137.65 | 137.65 | 137.2078 | 120 |
| 30th Jun 2025 (Mon) | 136.30 | 137.63 | 136.30 | 137.63 | 11 |
| 27th Jun 2025 (Fri) | 136.30 | 136.30 | 134.88 | 136.00 | 231 |
| 26th Jun 2025 (Thu) | 134.08 | 134.08 | 134.08 | 134.79 | 149 |
| 25th Jun 2025 (Wed) | 133.45 | 133.45 | 132.83 | 132.83 | 200 |
| 24th Jun 2025 (Tue) | 133.15 | 133.15 | 133.15 | 132.98 | 180 |
| 23rd Jun 2025 (Mon) | 129.13 | 130.01 | 127.02 | 130.36 | 117 |
| 20th Jun 2025 (Fri) | 129.31 | 129.31 | 127.84 | 127.84 | 63 |
| 19th Jun 2025 (Thu) | 129.31 | 129.99 | 129.31 | 128.4954 | 800 |
| 18th Jun 2025 (Wed) | 129.31 | 129.99 | 129.31 | 128.4954 | 800 |
| 17th Jun 2025 (Tue) | 129.59 | 130.15 | 128.31 | 128.6126 | 21,312 |
| 16th Jun 2025 (Mon) | 129.82 | 129.82 | 129.82 | 130.6032 | 260 |
| 13th Jun 2025 (Fri) | 129.39 | 129.39 | 129.39 | 128.4503 | 1,001 |
| 12th Jun 2025 (Thu) | 130.71 | 130.71 | 130.70 | 131.37 | 211 |
| 11th Jun 2025 (Wed) | 131.50 | 131.50 | 131.50 | 130.5107 | 18 |
| 10th Jun 2025 (Tue) | 129.919 | 131.01 | 129.919 | 131.01 | 49 |
| 9th Jun 2025 (Mon) | 129.919 | 129.919 | 129.61 | 129.87 | 0 |
| 6th Jun 2025 (Fri) | 127.06 | 129.69 | 127.06 | 129.69 | 3 |
| 5th Jun 2025 (Thu) | 127.06 | 127.75 | 126.89 | 127.02 | 0 |
| 4th Jun 2025 (Wed) | 25.22 | 128.5161 | 25.22 | 128.5161 | 0 |
| 3rd Jun 2025 (Tue) | 25.22 | 128.5154 | 25.22 | 128.5154 | 177 |
| 2nd Jun 2025 (Mon) | 25.22 | 25.35 | 25.22 | 25.3599 | 1,884 |
| 30th May 2025 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 112 |
| 29th May 2025 (Thu) | 25.17 | 25.17 | 25.13 | 25.13 | 4 |
| 28th May 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 201 |
| 27th May 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 10 |
| 26th May 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 24th May 2025 (Sat) | 24.73 | 24.73 | 24.37 | 24.37 | 290 |
| 23rd May 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 290 |
| 22nd May 2025 (Thu) | 24.712 | 24.712 | 24.712 | 24.712 | 0 |
| 21st May 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 2,520 |