| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 149.109 | 157.4439 | 149.109 | 157.4439 | 10 |
| 19th Sep 2025 (Fri) | 149.109 | 156.1442 | 149.109 | 156.1442 | 0 |
| 18th Sep 2025 (Thu) | 149.109 | 154.94 | 149.109 | 154.94 | 0 |
| 17th Sep 2025 (Wed) | 149.109 | 153.0904 | 149.109 | 153.0904 | 0 |
| 16th Sep 2025 (Tue) | 149.109 | 153.6895 | 149.109 | 153.6895 | 0 |
| 15th Sep 2025 (Mon) | 149.109 | 153.9244 | 149.109 | 153.9244 | 0 |
| 12th Sep 2025 (Fri) | 149.109 | 152.7385 | 149.109 | 152.7385 | 0 |
| 11th Sep 2025 (Thu) | 149.109 | 152.8776 | 149.109 | 152.8776 | 100 |
| 10th Sep 2025 (Wed) | 149.109 | 150.4741 | 149.109 | 150.4741 | 10 |
| 9th Sep 2025 (Tue) | 149.109 | 149.667 | 149.109 | 149.667 | 0 |
| 8th Sep 2025 (Mon) | 149.109 | 149.109 | 149.109 | 148.7313 | 165 |
| 5th Sep 2025 (Fri) | 146.85 | 147.9613 | 146.85 | 147.9613 | 2 |
| 4th Sep 2025 (Thu) | 146.85 | 149.1694 | 146.85 | 149.1694 | 0 |
| 3rd Sep 2025 (Wed) | 146.85 | 146.85 | 146.6042 | 146.6042 | 0 |
| 2nd Sep 2025 (Tue) | 146.85 | 146.85 | 145.3876 | 145.3876 | 21 |
| 1st Sep 2025 (Mon) | 146.85 | 147.3753 | 146.85 | 147.3753 | 0 |
| 29th Aug 2025 (Fri) | 146.85 | 147.3753 | 146.85 | 147.3753 | 0 |
| 28th Aug 2025 (Thu) | 146.85 | 149.4156 | 146.85 | 149.4156 | 5 |
| 27th Aug 2025 (Wed) | 146.85 | 148.5634 | 146.85 | 148.5634 | 2 |
| 26th Aug 2025 (Tue) | 146.85 | 147.8265 | 146.85 | 147.8265 | 107 |
| 25th Aug 2025 (Mon) | 146.85 | 146.85 | 146.7834 | 146.7834 | 0 |
| 22nd Aug 2025 (Fri) | 146.85 | 147.751 | 146.85 | 147.751 | 0 |
| 21st Aug 2025 (Thu) | 146.85 | 146.85 | 143.5069 | 143.5069 | 0 |
| 20th Aug 2025 (Wed) | 146.85 | 146.85 | 145.0166 | 145.0166 | 0 |
| 19th Aug 2025 (Tue) | 146.85 | 146.85 | 146.85 | 145.3792 | 0 |
| 18th Aug 2025 (Mon) | 147.36 | 147.36 | 147.2549 | 147.2549 | 0 |
| 15th Aug 2025 (Fri) | 147.36 | 147.36 | 147.2122 | 147.2122 | 0 |
| 14th Aug 2025 (Thu) | 147.36 | 147.36 | 147.36 | 148.20 | 10 |
| 13th Aug 2025 (Wed) | 147.87 | 147.87 | 147.87 | 147.9567 | 120 |
| 12th Aug 2025 (Tue) | 146.73 | 146.73 | 146.73 | 147.0472 | 140 |
| 11th Aug 2025 (Mon) | 144.72 | 144.72 | 144.72 | 143.8045 | 0 |
| 8th Aug 2025 (Fri) | 144.20 | 144.20 | 144.20 | 144.5847 | 0 |
| 7th Aug 2025 (Thu) | 143.25 | 143.25 | 143.25 | 142.281 | 100 |
| 6th Aug 2025 (Wed) | 140.59 | 142.6986 | 140.59 | 142.6986 | 0 |
| 5th Aug 2025 (Tue) | 140.59 | 140.729 | 140.59 | 140.729 | 0 |
| 4th Aug 2025 (Mon) | 140.59 | 140.59 | 140.59 | 142.1303 | 29 |
| 1st Aug 2025 (Fri) | 144.33 | 144.33 | 138.1465 | 138.1465 | 0 |
| 31st Jul 2025 (Thu) | 144.33 | 144.33 | 142.5822 | 142.5822 | 23 |
| 30th Jul 2025 (Wed) | 144.33 | 144.33 | 143.6809 | 143.6809 | 0 |
| 29th Jul 2025 (Tue) | 144.33 | 144.33 | 144.33 | 144.0286 | 101 |
| 28th Jul 2025 (Mon) | 142.50 | 144.9072 | 142.50 | 144.9072 | 1 |
| 25th Jul 2025 (Fri) | 142.50 | 145.0019 | 142.50 | 145.0019 | 0 |
| 24th Jul 2025 (Thu) | 142.50 | 144.0611 | 142.50 | 144.0611 | 14 |
| 23rd Jul 2025 (Wed) | 142.50 | 142.50 | 142.50 | 143.5827 | 174 |