| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.30 | 164.39 | 164.30 | 165.2131 | 100 |
| 5th Feb 2026 (Thu) | 164.93 | 164.93 | 158.9317 | 158.9317 | 0 |
| 4th Feb 2026 (Wed) | 164.93 | 164.93 | 162.9171 | 162.9171 | 3 |
| 3rd Feb 2026 (Tue) | 164.93 | 164.93 | 164.6119 | 164.6119 | 23 |
| 2nd Feb 2026 (Mon) | 164.93 | 167.435 | 164.93 | 167.435 | 5 |
| 30th Jan 2026 (Fri) | 164.93 | 165.6649 | 164.93 | 165.6649 | 5 |
| 29th Jan 2026 (Thu) | 164.93 | 164.93 | 164.93 | 167.1009 | 0 |
| 28th Jan 2026 (Wed) | 162.08 | 167.71 | 162.08 | 167.71 | 36 |
| 27th Jan 2026 (Tue) | 162.08 | 167.71 | 162.08 | 167.71 | 0 |
| 26th Jan 2026 (Mon) | 162.08 | 166.425 | 162.08 | 166.425 | 0 |
| 23rd Jan 2026 (Fri) | 162.08 | 164.8254 | 162.08 | 164.8254 | 0 |
| 22nd Jan 2026 (Thu) | 162.08 | 164.6046 | 162.08 | 164.6046 | 0 |
| 21st Jan 2026 (Wed) | 162.08 | 163.41 | 161.14 | 162.9065 | 109 |
| 20th Jan 2026 (Tue) | 167.22 | 167.22 | 159.1825 | 159.1825 | 103 |
| 19th Jan 2026 (Mon) | 167.22 | 167.22 | 166.2214 | 166.2214 | 0 |
| 16th Jan 2026 (Fri) | 167.22 | 167.22 | 166.2214 | 166.2214 | 0 |
| 15th Jan 2026 (Thu) | 167.22 | 167.22 | 167.22 | 166.1859 | 3 |
| 14th Jan 2026 (Wed) | 165.25 | 165.25 | 165.03 | 165.3955 | 1 |
| 13th Jan 2026 (Tue) | 164.64 | 167.8378 | 164.64 | 167.8378 | 8 |
| 12th Jan 2026 (Mon) | 164.64 | 167.8378 | 164.64 | 167.8378 | 31 |
| 9th Jan 2026 (Fri) | 164.64 | 167.44 | 164.64 | 167.44 | 0 |
| 8th Jan 2026 (Thu) | 164.64 | 164.64 | 164.64 | 165.1512 | 108 |
| 7th Jan 2026 (Wed) | 162.56 | 165.1821 | 162.56 | 165.1821 | 1 |
| 6th Jan 2026 (Tue) | 162.56 | 166.4393 | 162.56 | 166.4393 | 0 |
| 5th Jan 2026 (Mon) | 162.56 | 164.3059 | 162.56 | 164.3059 | 54 |
| 2nd Jan 2026 (Fri) | 162.56 | 162.56 | 162.56 | 162.1347 | 100 |
| 1st Jan 2026 (Thu) | 161.89 | 161.9276 | 161.89 | 161.9276 | 57 |
| 31st Dec 2025 (Wed) | 161.89 | 161.9276 | 161.89 | 161.9276 | 57 |
| 30th Dec 2025 (Tue) | 161.89 | 164.3058 | 161.89 | 164.3058 | 8 |
| 29th Dec 2025 (Mon) | 161.89 | 164.5951 | 161.89 | 164.5951 | 8 |
| 26th Dec 2025 (Fri) | 161.89 | 165.8644 | 161.89 | 165.8644 | 1 |
| 25th Dec 2025 (Thu) | 161.89 | 166.0283 | 161.89 | 166.0283 | 0 |
| 24th Dec 2025 (Wed) | 161.89 | 166.0283 | 161.89 | 166.0283 | 0 |
| 23rd Dec 2025 (Tue) | 161.89 | 164.9874 | 161.89 | 164.9874 | 6 |
| 22nd Dec 2025 (Mon) | 161.89 | 163.7628 | 161.89 | 163.7628 | 1 |
| 19th Dec 2025 (Fri) | 161.89 | 161.89 | 161.89 | 161.7415 | 101 |
| 18th Dec 2025 (Thu) | 162.771 | 162.771 | 159.2415 | 159.2415 | 0 |
| 17th Dec 2025 (Wed) | 162.771 | 162.771 | 156.7663 | 156.7663 | 25 |
| 16th Dec 2025 (Tue) | 162.771 | 162.771 | 160.6156 | 160.6156 | 0 |
| 15th Dec 2025 (Mon) | 162.771 | 162.771 | 161.3986 | 161.3986 | 0 |
| 12th Dec 2025 (Fri) | 162.771 | 162.771 | 161.7112 | 161.7112 | 11 |
| 11th Dec 2025 (Thu) | 162.771 | 165.1478 | 162.771 | 165.1478 | 4 |
| 10th Dec 2025 (Wed) | 162.771 | 164.6102 | 162.771 | 164.6102 | 0 |
| 9th Dec 2025 (Tue) | 162.771 | 162.771 | 162.771 | 162.4393 | 30 |
| 8th Dec 2025 (Mon) | 163.31 | 163.31 | 163.31 | 162.5564 | 7 |