| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.23 | 148.23 | 147.5725 | 147.5725 | 11 |
| 2nd Apr 2026 (Thu) | 148.23 | 148.23 | 147.5725 | 147.5725 | 11 |
| 1st Apr 2026 (Wed) | 148.23 | 148.23 | 147.3632 | 147.3632 | 1 |
| 31st Mar 2026 (Tue) | 148.23 | 148.23 | 145.0232 | 145.0232 | 0 |
| 30th Mar 2026 (Mon) | 148.23 | 148.23 | 136.4495 | 136.4495 | 10 |
| 27th Mar 2026 (Fri) | 148.23 | 148.23 | 137.8355 | 137.8355 | 132 |
| 26th Mar 2026 (Thu) | 148.23 | 148.23 | 142.8541 | 142.8541 | 3 |
| 25th Mar 2026 (Wed) | 148.23 | 148.23 | 148.23 | 148.14 | 0 |
| 24th Mar 2026 (Tue) | 150.14 | 150.14 | 146.31 | 146.31 | 0 |
| 23rd Mar 2026 (Mon) | 150.14 | 150.14 | 150.14 | 147.65 | 11 |
| 20th Mar 2026 (Fri) | 150.88 | 150.88 | 144.4216 | 144.4216 | 1 |
| 19th Mar 2026 (Thu) | 150.88 | 150.88 | 149.1714 | 149.1714 | 1 |
| 18th Mar 2026 (Wed) | 150.88 | 150.88 | 150.014 | 150.014 | 0 |
| 17th Mar 2026 (Tue) | 150.88 | 154.3318 | 150.88 | 154.3318 | 2 |
| 16th Mar 2026 (Mon) | 150.88 | 153.6524 | 150.88 | 153.6524 | 0 |
| 13th Mar 2026 (Fri) | 150.88 | 150.88 | 150.88 | 150.41 | 106 |
| 12th Mar 2026 (Thu) | 159.33 | 159.33 | 152.3537 | 152.3537 | 1 |
| 11th Mar 2026 (Wed) | 159.33 | 159.33 | 157.2303 | 157.2303 | 1 |
| 10th Mar 2026 (Tue) | 159.33 | 159.33 | 157.4802 | 157.4802 | 0 |
| 9th Mar 2026 (Mon) | 159.33 | 159.33 | 158.3257 | 158.3257 | 0 |
| 6th Mar 2026 (Fri) | 159.33 | 159.33 | 155.75 | 155.75 | 2 |
| 5th Mar 2026 (Thu) | 159.33 | 159.33 | 159.33 | 159.9194 | 100 |
| 4th Mar 2026 (Wed) | 162.85 | 162.85 | 161.9859 | 161.9859 | 0 |
| 3rd Mar 2026 (Tue) | 162.85 | 162.85 | 159.329 | 159.329 | 0 |
| 2nd Mar 2026 (Mon) | 162.85 | 162.85 | 162.85 | 162.6202 | 125 |
| 27th Feb 2026 (Fri) | 160.23 | 162.1256 | 160.23 | 162.1256 | 0 |
| 26th Feb 2026 (Thu) | 160.23 | 163.6359 | 160.23 | 163.6359 | 10 |
| 25th Feb 2026 (Wed) | 160.23 | 165.5911 | 160.23 | 165.5911 | 0 |
| 24th Feb 2026 (Tue) | 160.23 | 162.9782 | 160.23 | 162.9782 | 0 |
| 23rd Feb 2026 (Mon) | 160.23 | 160.23 | 160.23 | 160.2473 | 101 |
| 20th Feb 2026 (Fri) | 159.44 | 163.7744 | 159.44 | 163.7744 | 20 |
| 19th Feb 2026 (Thu) | 159.44 | 161.5488 | 159.44 | 161.5488 | 0 |
| 18th Feb 2026 (Wed) | 159.44 | 162.7385 | 159.44 | 162.7385 | 0 |
| 17th Feb 2026 (Tue) | 159.44 | 160.7939 | 159.44 | 160.7939 | 2 |
| 16th Feb 2026 (Mon) | 159.44 | 159.44 | 159.431 | 160.3834 | 1 |
| 13th Feb 2026 (Fri) | 159.44 | 159.44 | 159.431 | 160.3834 | 1 |
| 12th Feb 2026 (Thu) | 162.10 | 162.10 | 162.10 | 160.4177 | 3 |
| 11th Feb 2026 (Wed) | 167.00 | 167.00 | 165.7987 | 165.7987 | 0 |
| 10th Feb 2026 (Tue) | 167.00 | 167.00 | 165.3416 | 165.3416 | 1 |
| 9th Feb 2026 (Mon) | 167.00 | 167.00 | 167.00 | 166.6262 | 610 |
| 6th Feb 2026 (Fri) | 164.30 | 164.39 | 164.30 | 165.2131 | 100 |