| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.08 | 77.43 | 75.93 | 77.19 | 577,677 |
| 2nd Apr 2026 (Thu) | 76.08 | 77.43 | 75.93 | 77.19 | 577,677 |
| 1st Apr 2026 (Wed) | 76.96 | 77.50 | 76.86 | 77.12 | 782,547 |
| 31st Mar 2026 (Tue) | 75.205 | 76.67 | 75.10 | 76.54 | 977,009 |
| 30th Mar 2026 (Mon) | 75.315 | 75.36 | 74.07 | 74.38 | 399,541 |
| 27th Mar 2026 (Fri) | 75.605 | 75.63 | 74.52 | 74.64 | 1,560,350 |
| 26th Mar 2026 (Thu) | 76.73 | 77.06 | 75.90 | 75.92 | 793,055 |
| 25th Mar 2026 (Wed) | 77.52 | 77.77 | 77.01 | 77.30 | 776,093 |
| 24th Mar 2026 (Tue) | 76.655 | 77.32 | 76.50 | 76.87 | 826,231 |
| 23rd Mar 2026 (Mon) | 77.445 | 77.98 | 76.98 | 77.13 | 875,169 |
| 20th Mar 2026 (Fri) | 77.27 | 77.28 | 75.89 | 76.33 | 362,503 |
| 19th Mar 2026 (Thu) | 77.10 | 77.80 | 76.91 | 77.44 | 914,303 |
| 18th Mar 2026 (Wed) | 78.445 | 78.60 | 77.62 | 77.66 | 834,180 |
| 17th Mar 2026 (Tue) | 78.92 | 79.15 | 78.66 | 78.73 | 440,427 |
| 16th Mar 2026 (Mon) | 78.45 | 78.87 | 78.32 | 78.52 | 609,555 |
| 13th Mar 2026 (Fri) | 78.55 | 78.90 | 77.64 | 77.74 | 1,620,519 |
| 12th Mar 2026 (Thu) | 78.97 | 79.02 | 78.36 | 78.38 | 913,174 |
| 11th Mar 2026 (Wed) | 79.73 | 80.01 | 79.24 | 79.59 | 894,306 |
| 10th Mar 2026 (Tue) | 79.75 | 80.38 | 79.41 | 79.67 | 1,282,293 |
| 9th Mar 2026 (Mon) | 78.41 | 80.00 | 77.95 | 79.81 | 652,119 |
| 6th Mar 2026 (Fri) | 79.24 | 79.55 | 78.83 | 79.13 | 291,655 |
| 5th Mar 2026 (Thu) | 80.26 | 80.66 | 79.50 | 80.17 | 362,096 |
| 4th Mar 2026 (Wed) | 80.21 | 80.845 | 79.98 | 80.62 | 1,084,694 |
| 3rd Mar 2026 (Tue) | 79.43 | 80.32 | 78.80 | 80.05 | 476,345 |
| 2nd Mar 2026 (Mon) | 79.86 | 81.02 | 79.79 | 80.77 | 854,184 |
| 27th Feb 2026 (Fri) | 80.37 | 80.815 | 80.22 | 80.76 | 965,554 |
| 26th Feb 2026 (Thu) | 80.755 | 81.165 | 80.58 | 81.13 | 1,033,115 |
| 25th Feb 2026 (Wed) | 80.93 | 81.56 | 80.93 | 81.56 | 0 |
| 24th Feb 2026 (Tue) | 80.93 | 80.93 | 80.89 | 80.89 | 0 |
| 23rd Feb 2026 (Mon) | 80.93 | 81.18 | 80.06 | 80.29 | 1,609,812 |
| 20th Feb 2026 (Fri) | 80.28 | 81.19 | 80.23 | 81.11 | 690,767 |
| 19th Feb 2026 (Thu) | 80.47 | 80.73 | 80.20 | 80.55 | 786,667 |
| 18th Feb 2026 (Wed) | 80.49 | 81.08 | 80.35 | 80.75 | 576,634 |
| 17th Feb 2026 (Tue) | 80.03 | 80.59 | 79.52 | 80.33 | 607,134 |
| 16th Feb 2026 (Mon) | 80.21 | 80.74 | 79.73 | 80.20 | 844,022 |
| 13th Feb 2026 (Fri) | 80.21 | 80.74 | 79.73 | 80.20 | 844,022 |
| 12th Feb 2026 (Thu) | 81.69 | 81.81 | 80.07 | 80.16 | 412,771 |
| 11th Feb 2026 (Wed) | 81.95 | 82.02 | 81.11 | 81.42 | 1,039,474 |
| 10th Feb 2026 (Tue) | 81.77 | 81.95 | 81.39 | 81.43 | 606,461 |
| 9th Feb 2026 (Mon) | 81.13 | 81.87 | 81.00 | 81.65 | 734,657 |
| 6th Feb 2026 (Fri) | 80.19 | 81.46 | 80.12 | 81.27 | 617,834 |