| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.19 | 81.46 | 80.12 | 81.27 | 617,834 |
| 5th Feb 2026 (Thu) | 80.12 | 80.43 | 79.52 | 79.71 | 785,898 |
| 4th Feb 2026 (Wed) | 81.23 | 81.35 | 80.22 | 80.74 | 411,930 |
| 3rd Feb 2026 (Tue) | 81.92 | 82.01 | 80.49 | 81.13 | 260,041 |
| 2nd Feb 2026 (Mon) | 81.14 | 82.00 | 81.12 | 81.84 | 285,746 |
| 30th Jan 2026 (Fri) | 81.39 | 81.68 | 80.86 | 81.40 | 199,002 |
| 29th Jan 2026 (Thu) | 81.93 | 82.01 | 80.59 | 81.65 | 110,003 |
| 28th Jan 2026 (Wed) | 82.03 | 82.10 | 81.66 | 81.85 | 274,056 |
| 27th Jan 2026 (Tue) | 81.67 | 81.95 | 81.61 | 81.85 | 237,497 |
| 26th Jan 2026 (Mon) | 81.24 | 81.67 | 81.18 | 81.51 | 192,827 |
| 23rd Jan 2026 (Fri) | 80.97 | 81.295 | 80.87 | 81.10 | 366,199 |
| 22nd Jan 2026 (Thu) | 81.17 | 81.31 | 80.84 | 81.06 | 453,477 |
| 21st Jan 2026 (Wed) | 79.97 | 81.02 | 79.81 | 80.64 | 552,565 |
| 20th Jan 2026 (Tue) | 80.19 | 80.56 | 79.61 | 79.72 | 708,826 |
| 19th Jan 2026 (Mon) | 81.61 | 81.68 | 81.21 | 81.38 | 386,050 |
| 16th Jan 2026 (Fri) | 81.61 | 81.68 | 81.21 | 81.38 | 386,050 |
| 15th Jan 2026 (Thu) | 81.72 | 81.82 | 81.34 | 81.44 | 423,798 |
| 14th Jan 2026 (Wed) | 81.30 | 81.38 | 80.74 | 81.24 | 514,783 |
| 13th Jan 2026 (Tue) | 81.84 | 81.89 | 81.42 | 81.80 | 427,298 |
| 12th Jan 2026 (Mon) | 81.26 | 81.89 | 81.26 | 81.80 | 261,004 |
| 9th Jan 2026 (Fri) | 81.25 | 81.79 | 81.09 | 81.66 | 242,637 |
| 8th Jan 2026 (Thu) | 81.04 | 81.25 | 80.89 | 81.12 | 615,438 |
| 7th Jan 2026 (Wed) | 81.44 | 81.645 | 81.11 | 81.14 | 433,615 |
| 6th Jan 2026 (Tue) | 80.94 | 81.45 | 80.93 | 81.41 | 521,824 |
| 5th Jan 2026 (Mon) | 80.785 | 81.12 | 80.77 | 80.92 | 369,387 |
| 2nd Jan 2026 (Fri) | 80.69 | 80.81 | 79.99 | 80.39 | 796,006 |
| 1st Jan 2026 (Thu) | 80.84 | 80.87 | 80.225 | 80.22 | 430,388 |
| 31st Dec 2025 (Wed) | 80.84 | 80.87 | 80.225 | 80.22 | 430,388 |
| 30th Dec 2025 (Tue) | 80.89 | 81.01 | 80.79 | 80.82 | 359,920 |
| 29th Dec 2025 (Mon) | 80.895 | 81.08 | 80.74 | 80.92 | 400,215 |
| 26th Dec 2025 (Fri) | 81.26 | 81.37 | 81.11 | 81.22 | 290,276 |
| 25th Dec 2025 (Thu) | 81.18 | 81.51 | 81.17 | 81.46 | 167,246 |
| 24th Dec 2025 (Wed) | 81.18 | 81.51 | 81.17 | 81.46 | 167,246 |
| 23rd Dec 2025 (Tue) | 80.70 | 81.20 | 80.70 | 81.18 | 471,287 |
| 22nd Dec 2025 (Mon) | 80.71 | 80.85 | 80.57 | 80.81 | 183,639 |
| 19th Dec 2025 (Fri) | 79.85 | 80.36 | 79.825 | 80.30 | 418,230 |
| 18th Dec 2025 (Thu) | 79.72 | 80.08 | 79.41 | 79.58 | 557,977 |
| 17th Dec 2025 (Wed) | 79.99 | 80.04 | 78.97 | 78.96 | 577,562 |
| 16th Dec 2025 (Tue) | 79.92 | 80.12 | 79.42 | 79.87 | 1,288,471 |
| 15th Dec 2025 (Mon) | 80.68 | 80.68 | 79.92 | 80.09 | 419,457 |
| 12th Dec 2025 (Fri) | 80.99 | 81.04 | 79.92 | 80.22 | 687,813 |
| 11th Dec 2025 (Thu) | 80.61 | 81.09 | 80.27 | 81.07 | 565,797 |
| 10th Dec 2025 (Wed) | 80.295 | 81.05 | 80.16 | 80.88 | 503,297 |
| 9th Dec 2025 (Tue) | 80.37 | 80.63 | 80.32 | 80.36 | 371,631 |
| 8th Dec 2025 (Mon) | 80.78 | 80.78 | 80.20 | 80.43 | 639,670 |