| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.99 | 81.04 | 79.92 | 80.22 | 687,813 |
| 11th Dec 2025 (Thu) | 80.61 | 81.09 | 80.27 | 81.07 | 565,797 |
| 10th Dec 2025 (Wed) | 80.295 | 81.05 | 80.16 | 80.88 | 503,297 |
| 9th Dec 2025 (Tue) | 80.37 | 80.63 | 80.32 | 80.36 | 371,631 |
| 8th Dec 2025 (Mon) | 80.78 | 80.78 | 80.20 | 80.43 | 639,670 |
| 5th Dec 2025 (Fri) | 80.65 | 80.98 | 80.55 | 80.66 | 578,511 |
| 4th Dec 2025 (Thu) | 80.63 | 80.63 | 80.17 | 80.53 | 845,491 |
| 3rd Dec 2025 (Wed) | 80.07 | 80.57 | 79.965 | 80.46 | 419,451 |
| 2nd Dec 2025 (Tue) | 80.22 | 80.44 | 79.93 | 80.18 | 319,329 |
| 1st Dec 2025 (Mon) | 79.86 | 80.36 | 79.86 | 80.03 | 629,512 |
| 28th Nov 2025 (Fri) | 80.12 | 80.43 | 80.07 | 80.39 | 158,523 |
| 27th Nov 2025 (Thu) | 79.72 | 80.19 | 79.63 | 79.96 | 439,593 |
| 26th Nov 2025 (Wed) | 79.72 | 80.19 | 79.63 | 79.96 | 566,843 |
| 25th Nov 2025 (Tue) | 78.66 | 79.55 | 78.18 | 79.42 | 476,570 |
| 24th Nov 2025 (Mon) | 77.96 | 78.82 | 77.84 | 78.74 | 551,812 |
| 21st Nov 2025 (Fri) | 77.06 | 78.17 | 76.58 | 77.53 | 209,280 |
| 20th Nov 2025 (Thu) | 79.18 | 79.27 | 79.12 | 77.96 | 42,561 |
| 19th Nov 2025 (Wed) | 77.735 | 78.49 | 77.50 | 77.96 | 322,959 |
| 18th Nov 2025 (Tue) | 77.89 | 78.24 | 77.16 | 77.68 | 484,568 |
| 17th Nov 2025 (Mon) | 78.77 | 79.25 | 77.91 | 78.32 | 329,143 |
| 14th Nov 2025 (Fri) | 78.28 | 79.48 | 78.04 | 79.05 | 400,207 |
| 13th Nov 2025 (Thu) | 80.065 | 80.09 | 78.89 | 79.06 | 199,634 |
| 12th Nov 2025 (Wed) | 80.57 | 80.58 | 80.14 | 80.38 | 314,963 |
| 11th Nov 2025 (Tue) | 80.00 | 80.42 | 79.86 | 80.33 | 822,760 |
| 10th Nov 2025 (Mon) | 79.675 | 80.25 | 79.42 | 80.16 | 383,075 |
| 7th Nov 2025 (Fri) | 78.57 | 78.94 | 77.80 | 78.93 | 554,875 |
| 6th Nov 2025 (Thu) | 79.58 | 79.68 | 78.67 | 78.85 | 627,600 |
| 5th Nov 2025 (Wed) | 79.41 | 80.08 | 79.32 | 79.71 | 139,926 |
| 4th Nov 2025 (Tue) | 80.67 | 80.67 | 80.39 | 80.39 | 0 |
| 3rd Nov 2025 (Mon) | 80.67 | 80.675 | 79.99 | 80.39 | 194,466 |
| 31st Oct 2025 (Fri) | 80.59 | 80.59 | 79.93 | 80.24 | 287,960 |
| 30th Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |