| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.37 | 53.37 | 53.10 | 53.0549 | 459 |
| 17th Jul 2025 (Thu) | 53.14 | 53.14 | 53.14 | 53.0844 | 173 |
| 16th Jul 2025 (Wed) | 52.94 | 52.95 | 52.74 | 52.8651 | 12 |
| 15th Jul 2025 (Tue) | 52.91 | 52.91 | 52.84 | 52.7775 | 1,145 |
| 14th Jul 2025 (Mon) | 52.74 | 52.90 | 52.74 | 52.8652 | 503 |
| 11th Jul 2025 (Fri) | 52.96 | 52.96 | 52.96 | 52.8312 | 90 |
| 10th Jul 2025 (Thu) | 52.86 | 52.93 | 52.86 | 52.903 | 1,390 |
| 9th Jul 2025 (Wed) | 52.81 | 52.85 | 52.74 | 52.87 | 1,429 |
| 8th Jul 2025 (Tue) | 52.73 | 52.73 | 52.61 | 52.5898 | 1,606 |
| 7th Jul 2025 (Mon) | 52.84 | 52.84 | 52.73 | 52.5661 | 186 |
| 4th Jul 2025 (Fri) | 52.86 | 52.96 | 52.82 | 52.8027 | 100 |
| 3rd Jul 2025 (Thu) | 52.86 | 52.96 | 52.82 | 52.8027 | 100 |
| 2nd Jul 2025 (Wed) | 52.51 | 52.51 | 52.51 | 52.5623 | 0 |
| 1st Jul 2025 (Tue) | 52.36 | 52.36 | 52.36 | 52.4401 | 204 |
| 30th Jun 2025 (Mon) | 52.63 | 52.63 | 52.30 | 52.4665 | 1,043 |
| 27th Jun 2025 (Fri) | 52.37 | 52.37 | 52.35 | 52.33 | 314 |
| 26th Jun 2025 (Thu) | 52.10 | 52.11 | 52.10 | 52.1306 | 350 |
| 25th Jun 2025 (Wed) | 52.08 | 52.08 | 51.91 | 51.8751 | 105 |
| 24th Jun 2025 (Tue) | 51.76 | 52.2101 | 51.76 | 52.2101 | 18 |
| 23rd Jun 2025 (Mon) | 51.76 | 51.76 | 51.76 | 51.8078 | 586 |
| 20th Jun 2025 (Fri) | 51.46 | 51.46 | 51.46 | 51.4489 | 155 |
| 19th Jun 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.5157 | 183 |
| 18th Jun 2025 (Wed) | 51.66 | 51.66 | 51.66 | 51.5157 | 183 |
| 17th Jun 2025 (Tue) | 51.78 | 51.78 | 51.55 | 51.55 | 448 |
| 16th Jun 2025 (Mon) | 51.88 | 51.88 | 51.84 | 51.84 | 127 |
| 13th Jun 2025 (Fri) | 51.64 | 51.68 | 51.43 | 51.48 | 560 |
| 12th Jun 2025 (Thu) | 51.85 | 51.85 | 51.8313 | 51.8313 | 30 |
| 11th Jun 2025 (Wed) | 51.85 | 51.85 | 51.78 | 51.7136 | 100 |
| 10th Jun 2025 (Tue) | 51.65 | 51.85 | 51.65 | 51.7865 | 595 |
| 9th Jun 2025 (Mon) | 51.59 | 51.70 | 51.59 | 51.6167 | 573 |
| 6th Jun 2025 (Fri) | 51.61 | 51.63 | 51.53 | 51.5792 | 1,469 |
| 5th Jun 2025 (Thu) | 51.30 | 51.54 | 51.30 | 51.1857 | 3,221 |
| 4th Jun 2025 (Wed) | 51.49 | 51.49 | 51.47 | 51.34 | 566 |
| 3rd Jun 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.3347 | 186 |
| 2nd Jun 2025 (Mon) | 50.96 | 50.96 | 50.96 | 51.0896 | 101 |
| 30th May 2025 (Fri) | 50.97 | 50.97 | 50.93 | 50.9891 | 645 |
| 29th May 2025 (Thu) | 50.93 | 50.93 | 50.93 | 50.9447 | 200 |
| 28th May 2025 (Wed) | 50.9516 | 50.9516 | 50.9516 | 50.9516 | 0 |
| 27th May 2025 (Tue) | 50.337 | 50.337 | 50.337 | 50.337 | 0 |
| 26th May 2025 (Mon) | 50.337 | 50.337 | 50.337 | 50.337 | 0 |
| 24th May 2025 (Sat) | 50.23 | 50.23 | 50.23 | 50.337 | 823 |
| 23rd May 2025 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 823 |
| 22nd May 2025 (Thu) | 50.5675 | 50.5675 | 50.5675 | 50.5675 | 0 |
| 21st May 2025 (Wed) | 51.3303 | 51.3303 | 51.3303 | 51.3303 | 1 |