| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.50 | 52.87 | 52.41 | 52.905 | 707 |
| 2nd Apr 2026 (Thu) | 52.50 | 52.87 | 52.41 | 52.905 | 707 |
| 1st Apr 2026 (Wed) | 52.88 | 52.89 | 52.84 | 52.90 | 58 |
| 31st Mar 2026 (Tue) | 52.00 | 52.63 | 52.00 | 52.6069 | 5 |
| 30th Mar 2026 (Mon) | 52.03 | 52.03 | 51.57 | 51.7003 | 270 |
| 27th Mar 2026 (Fri) | 52.09 | 52.15 | 51.86 | 51.86 | 5,495 |
| 26th Mar 2026 (Thu) | 52.97 | 52.97 | 52.45 | 52.45 | 2,144 |
| 25th Mar 2026 (Wed) | 53.24 | 53.24 | 53.11 | 53.0912 | 1,496 |
| 24th Mar 2026 (Tue) | 53.16 | 53.41 | 53.10 | 53.24 | 1,163 |
| 23rd Mar 2026 (Mon) | 53.51 | 53.69 | 53.35 | 53.35 | 782 |
| 20th Mar 2026 (Fri) | 53.03 | 53.03 | 52.90 | 53.00 | 0 |
| 19th Mar 2026 (Thu) | 53.42 | 53.56 | 53.34 | 53.56 | 939 |
| 18th Mar 2026 (Wed) | 54.12 | 54.14 | 53.94 | 53.667 | 205 |
| 17th Mar 2026 (Tue) | 54.36 | 54.36 | 54.19 | 54.19 | 984 |
| 16th Mar 2026 (Mon) | 54.09 | 54.13 | 54.05 | 54.07 | 982 |
| 13th Mar 2026 (Fri) | 54.07 | 54.17 | 53.72 | 53.72 | 58 |
| 12th Mar 2026 (Thu) | 54.03 | 54.10 | 53.91 | 53.91 | 342 |
| 11th Mar 2026 (Wed) | 54.35 | 54.42 | 54.35 | 54.4999 | 575 |
| 10th Mar 2026 (Tue) | 54.82 | 54.82 | 54.54 | 54.55 | 307 |
| 9th Mar 2026 (Mon) | 54.01 | 54.59 | 53.92 | 54.59 | 4,481 |
| 6th Mar 2026 (Fri) | 54.29 | 54.46 | 54.18 | 54.24 | 87 |
| 5th Mar 2026 (Thu) | 54.80 | 54.95 | 54.48 | 54.76 | 967 |
| 4th Mar 2026 (Wed) | 54.84 | 55.03 | 54.84 | 54.99 | 2,474 |
| 3rd Mar 2026 (Tue) | 54.30 | 54.69 | 54.14 | 54.67 | 886 |
| 2nd Mar 2026 (Mon) | 54.69 | 54.93 | 54.69 | 54.982 | 169 |
| 27th Feb 2026 (Fri) | 54.78 | 54.86 | 54.75 | 54.9463 | 965 |
| 26th Feb 2026 (Thu) | 54.99 | 55.15 | 54.99 | 55.10 | 1,393 |
| 25th Feb 2026 (Wed) | 55.06 | 55.3744 | 55.06 | 55.3744 | 0 |
| 24th Feb 2026 (Tue) | 55.06 | 55.43 | 55.06 | 55.43 | 0 |
| 23rd Feb 2026 (Mon) | 55.06 | 55.12 | 55.03 | 55.12 | 4,208 |
| 20th Feb 2026 (Fri) | 55.01 | 55.45 | 55.01 | 55.45 | 800 |
| 19th Feb 2026 (Thu) | 55.19 | 55.28 | 55.10 | 55.26 | 724 |
| 18th Feb 2026 (Wed) | 55.44 | 55.48 | 55.33 | 55.40 | 1,102 |
| 17th Feb 2026 (Tue) | 55.00 | 55.21 | 55.00 | 55.11 | 931 |
| 16th Feb 2026 (Mon) | 55.08 | 55.28 | 54.96 | 55.08 | 1,529 |
| 13th Feb 2026 (Fri) | 55.08 | 55.28 | 54.96 | 55.08 | 1,529 |
| 12th Feb 2026 (Thu) | 55.25 | 55.25 | 55.05 | 55.05 | 38 |
| 11th Feb 2026 (Wed) | 55.83 | 55.83 | 55.62 | 55.67 | 185 |
| 10th Feb 2026 (Tue) | 55.66 | 55.76 | 55.59 | 55.61 | 1,060 |
| 9th Feb 2026 (Mon) | 55.47 | 55.72 | 55.44 | 55.7052 | 131 |
| 6th Feb 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.5357 | 379 |