| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.80 | 54.80 | 54.74 | 54.8257 | 450 |
| 18th Sep 2025 (Thu) | 54.81 | 54.81 | 54.64 | 54.7154 | 1,690 |
| 17th Sep 2025 (Wed) | 54.60 | 54.60 | 54.51 | 54.57 | 865 |
| 16th Sep 2025 (Tue) | 54.64 | 54.64 | 54.56 | 54.56 | 1,590 |
| 15th Sep 2025 (Mon) | 54.62 | 54.67 | 54.60 | 54.5644 | 2,923 |
| 12th Sep 2025 (Fri) | 54.57 | 54.57 | 54.46 | 54.467 | 403 |
| 11th Sep 2025 (Thu) | 54.31 | 54.31 | 54.31 | 54.4531 | 3 |
| 10th Sep 2025 (Wed) | 54.23 | 54.23 | 54.16 | 54.16 | 729 |
| 9th Sep 2025 (Tue) | 53.98 | 53.98 | 53.98 | 54.0649 | 28 |
| 8th Sep 2025 (Mon) | 53.93 | 54.04 | 53.92 | 54.03 | 1,416 |
| 5th Sep 2025 (Fri) | 54.07 | 54.07 | 53.71 | 53.8765 | 742 |
| 4th Sep 2025 (Thu) | 53.79 | 53.81 | 53.79 | 53.9585 | 447 |
| 3rd Sep 2025 (Wed) | 53.60 | 53.65 | 53.55 | 53.6488 | 375 |
| 2nd Sep 2025 (Tue) | 53.26 | 53.26 | 53.26 | 53.4734 | 105 |
| 1st Sep 2025 (Mon) | 53.71 | 53.72 | 53.71 | 53.705 | 440 |
| 29th Aug 2025 (Fri) | 53.71 | 53.72 | 53.71 | 53.705 | 440 |
| 28th Aug 2025 (Thu) | 53.92 | 53.92 | 53.92 | 53.90 | 143 |
| 27th Aug 2025 (Wed) | 53.77 | 53.77 | 53.77 | 53.7835 | 1,317 |
| 26th Aug 2025 (Tue) | 53.59 | 53.62 | 53.59 | 53.6736 | 3,313 |
| 25th Aug 2025 (Mon) | 53.57 | 53.64 | 53.57 | 53.578 | 102 |
| 22nd Aug 2025 (Fri) | 53.54 | 53.65 | 53.50 | 53.6517 | 386 |
| 21st Aug 2025 (Thu) | 53.17 | 53.17 | 53.04 | 53.0716 | 1,136 |
| 20th Aug 2025 (Wed) | 53.41 | 53.41 | 53.00 | 53.2507 | 2,521 |
| 19th Aug 2025 (Tue) | 53.87 | 53.87 | 53.65 | 53.6462 | 1,416 |
| 18th Aug 2025 (Mon) | 53.87 | 53.89 | 53.85 | 53.8494 | 4,584 |
| 15th Aug 2025 (Fri) | 53.83 | 53.92 | 53.83 | 53.8247 | 344 |
| 14th Aug 2025 (Thu) | 53.79 | 53.79 | 53.79 | 53.9098 | 28 |
| 13th Aug 2025 (Wed) | 53.83 | 53.89 | 53.74 | 53.915 | 1,802 |
| 12th Aug 2025 (Tue) | 53.57 | 53.62 | 53.57 | 53.785 | 368 |
| 11th Aug 2025 (Mon) | 53.39 | 53.45 | 53.34 | 53.3499 | 254 |
| 8th Aug 2025 (Fri) | 53.37 | 53.49 | 53.37 | 53.446 | 309 |
| 7th Aug 2025 (Thu) | 53.30 | 53.30 | 53.11 | 53.13 | 341 |
| 6th Aug 2025 (Wed) | 52.98 | 53.10 | 52.98 | 53.1599 | 217 |
| 5th Aug 2025 (Tue) | 53.14 | 53.20 | 52.93 | 52.922 | 156 |
| 4th Aug 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.0577 | 1,817 |
| 1st Aug 2025 (Fri) | 52.88 | 52.88 | 52.55 | 52.5144 | 882 |
| 31st Jul 2025 (Thu) | 53.71 | 53.71 | 53.32 | 53.0666 | 310 |
| 30th Jul 2025 (Wed) | 53.43 | 53.43 | 53.29 | 53.1793 | 523 |
| 29th Jul 2025 (Tue) | 53.41 | 53.41 | 53.32 | 53.2402 | 291 |
| 28th Jul 2025 (Mon) | 53.48 | 53.48 | 53.39 | 53.2905 | 164 |
| 25th Jul 2025 (Fri) | 53.18 | 53.2801 | 53.18 | 53.2801 | 0 |
| 24th Jul 2025 (Thu) | 53.18 | 53.18 | 53.18 | 53.1841 | 1,945 |
| 23rd Jul 2025 (Wed) | 52.95 | 52.99 | 52.95 | 53.0803 | 790 |
| 22nd Jul 2025 (Tue) | 53.13 | 53.24 | 53.13 | 53.24 | 1,754 |