| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.50 | 55.61 | 55.09 | 55.22 | 706 |
| 11th Dec 2025 (Thu) | 55.39 | 55.60 | 55.29 | 55.5756 | 5,249 |
| 10th Dec 2025 (Wed) | 55.26 | 55.39 | 55.20 | 55.488 | 940 |
| 9th Dec 2025 (Tue) | 55.33 | 55.33 | 55.245 | 55.245 | 536 |
| 8th Dec 2025 (Mon) | 55.30 | 55.36 | 55.20 | 55.26 | 2,280 |
| 5th Dec 2025 (Fri) | 55.46 | 55.46 | 55.35 | 55.3356 | 403 |
| 4th Dec 2025 (Thu) | 55.17 | 55.23 | 55.17 | 55.2374 | 248 |
| 3rd Dec 2025 (Wed) | 55.07 | 55.24 | 55.07 | 55.24 | 952 |
| 2nd Dec 2025 (Tue) | 55.16 | 55.18 | 55.04 | 55.1337 | 510 |
| 1st Dec 2025 (Mon) | 54.85 | 55.14 | 54.85 | 55.01 | 4,069 |
| 28th Nov 2025 (Fri) | 55.17 | 55.17 | 55.12 | 55.1709 | 1,719 |
| 27th Nov 2025 (Thu) | 54.88 | 55.08 | 54.86 | 55.00 | 1,386 |
| 26th Nov 2025 (Wed) | 54.88 | 55.08 | 54.86 | 55.00 | 1,387 |
| 25th Nov 2025 (Tue) | 54.52 | 54.91 | 54.52 | 55.035 | 469 |
| 24th Nov 2025 (Mon) | 54.16 | 54.65 | 54.16 | 54.59 | 3,946 |
| 21st Nov 2025 (Fri) | 53.75 | 54.26 | 53.62 | 53.99 | 8 |
| 20th Nov 2025 (Thu) | 54.19 | 54.257 | 54.19 | 54.257 | 22 |
| 19th Nov 2025 (Wed) | 54.19 | 54.25 | 54.19 | 54.257 | 370 |
| 18th Nov 2025 (Tue) | 54.11 | 54.31 | 53.86 | 54.1273 | 498 |
| 17th Nov 2025 (Mon) | 54.89 | 54.89 | 54.73 | 54.3896 | 212 |
| 14th Nov 2025 (Fri) | 54.95 | 54.95 | 54.91 | 54.745 | 534 |
| 13th Nov 2025 (Thu) | 55.13 | 55.13 | 55.13 | 54.7343 | 101 |
| 12th Nov 2025 (Wed) | 55.44 | 55.44 | 55.30 | 55.40 | 125 |
| 11th Nov 2025 (Tue) | 55.13 | 55.3717 | 55.13 | 55.3717 | 20 |
| 10th Nov 2025 (Mon) | 55.13 | 55.13 | 55.13 | 55.2911 | 2 |
| 7th Nov 2025 (Fri) | 54.23 | 54.23 | 54.23 | 54.6416 | 374 |
| 6th Nov 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.6234 | 320 |
| 5th Nov 2025 (Wed) | 54.82 | 55.12 | 54.82 | 55.12 | 608 |
| 4th Nov 2025 (Tue) | 55.30 | 55.30 | 55.2903 | 55.2903 | 0 |
| 3rd Nov 2025 (Mon) | 55.30 | 55.32 | 55.29 | 55.2903 | 1,113 |
| 31st Oct 2025 (Fri) | 55.32 | 55.32 | 55.2761 | 55.2761 | 192 |
| 30th Oct 2025 (Thu) | 55.32 | 55.37 | 55.27 | 55.1556 | 559 |
| 29th Oct 2025 (Wed) | 55.65 | 55.65 | 55.39 | 55.415 | 122 |
| 28th Oct 2025 (Tue) | 55.43 | 55.44 | 55.43 | 55.48 | 224 |
| 24th Oct 2025 (Fri) | 54.58 | 55.0217 | 54.58 | 55.0217 | 319 |
| 23rd Oct 2025 (Thu) | 54.58 | 54.58 | 54.58 | 54.7352 | 8 |
| 22nd Oct 2025 (Wed) | 54.65 | 54.65 | 54.45 | 54.5071 | 588 |
| 21st Oct 2025 (Tue) | 55.07 | 55.07 | 55.07 | 55.06 | 23 |
| 20th Oct 2025 (Mon) | 54.90 | 55.07 | 54.90 | 55.0477 | 455 |
| 17th Oct 2025 (Fri) | 54.55 | 54.68 | 54.48 | 54.6351 | 403 |
| 16th Oct 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.375 | 214 |
| 15th Oct 2025 (Wed) | 54.85 | 54.85 | 54.61 | 54.6072 | 100 |
| 14th Oct 2025 (Tue) | 54.00 | 54.30 | 54.00 | 54.4604 | 33 |