Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos S&p 500 He (SPYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.15 55.15 55.15 55.5357 379
5th Feb 2026 (Thu) 54.92 54.92 54.75 54.82 357
4th Feb 2026 (Wed) 55.36 55.42 55.10 55.222 825
3rd Feb 2026 (Tue) 55.67 55.67 55.11 55.383 127
2nd Feb 2026 (Mon) 55.69 55.73 55.60 55.69 992
30th Jan 2026 (Fri) 55.47 55.51 55.34 55.41 282
29th Jan 2026 (Thu) 55.40 55.61 55.10 55.61 393
28th Jan 2026 (Wed) 55.73 55.73 55.56 55.99 92
27th Jan 2026 (Tue) 55.96 56.02 55.96 55.99 588
26th Jan 2026 (Mon) 55.81 55.89 55.78 55.80 1,010
23rd Jan 2026 (Fri) 55.59 55.65 55.59 55.64 2,900
22nd Jan 2026 (Thu) 55.59 55.69 55.48 55.60 1,386
21st Jan 2026 (Wed) 55.19 55.46 54.94 55.348 978
20th Jan 2026 (Tue) 55.19 55.29 54.87 54.8634 1,418
19th Jan 2026 (Mon) 55.79 55.79 55.66 55.692 1,445
16th Jan 2026 (Fri) 55.79 55.79 55.66 55.692 1,445
15th Jan 2026 (Thu) 55.75 55.77 55.63 55.63 939
14th Jan 2026 (Wed) 55.68 55.68 55.38 55.53 3,566
13th Jan 2026 (Tue) 55.68 55.78 55.67 55.82 2,421
12th Jan 2026 (Mon) 55.62 55.82 55.62 55.82 2,182
9th Jan 2026 (Fri) 55.59 55.70 55.53 55.7766 100
8th Jan 2026 (Thu) 55.50 55.54 55.43 55.54 1,462
7th Jan 2026 (Wed) 55.66 55.68 55.52 55.5104 2,317
6th Jan 2026 (Tue) 55.48 55.64 55.48 55.64 1,487
5th Jan 2026 (Mon) 55.30 55.47 55.30 55.3739 1,818
2nd Jan 2026 (Fri) 55.37 55.37 55.05 55.21 1,268
1st Jan 2026 (Thu) 55.45 55.45 55.10 55.10 6,605
31st Dec 2025 (Wed) 55.45 55.45 55.10 55.10 6,605
30th Dec 2025 (Tue) 55.49 55.52 55.41 55.42 1,933
29th Dec 2025 (Mon) 55.45 55.49 55.40 55.49 402
26th Dec 2025 (Fri) 55.56 55.61 55.56 55.6199 5,453
25th Dec 2025 (Thu) 55.35 55.52 55.35 55.5852 143
24th Dec 2025 (Wed) 55.35 55.52 55.35 55.5852 143
23rd Dec 2025 (Tue) 55.57 55.82 55.57 55.82 675
22nd Dec 2025 (Mon) 55.57 55.57 55.45 55.5802 16
19th Dec 2025 (Fri) 55.08 55.30 55.08 55.25 1,910
18th Dec 2025 (Thu) 54.89 55.08 54.78 54.86 1,221
17th Dec 2025 (Wed) 55.15 55.15 54.58 54.58 123
16th Dec 2025 (Tue) 55.00 55.14 54.92 55.10 1,306
15th Dec 2025 (Mon) 55.27 55.27 55.10 55.17 1,661
12th Dec 2025 (Fri) 55.50 55.61 55.09 55.22 706
11th Dec 2025 (Thu) 55.39 55.60 55.29 55.5756 5,249
10th Dec 2025 (Wed) 55.26 55.39 55.20 55.488 940
9th Dec 2025 (Tue) 55.33 55.33 55.245 55.245 536
8th Dec 2025 (Mon) 55.30 55.36 55.20 55.26 2,280
FTSE 100 Latest
Value10,369.75
Change60.53