| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.355 | 104.83 | 104.13 | 104.72 | 101,614 |
| 18th Sep 2025 (Thu) | 103.97 | 104.49 | 103.705 | 104.01 | 114,638 |
| 17th Sep 2025 (Wed) | 103.68 | 103.75 | 102.41 | 103.28 | 102,549 |
| 16th Sep 2025 (Tue) | 104.00 | 104.05 | 103.66 | 103.80 | 104,520 |
| 15th Sep 2025 (Mon) | 103.57 | 104.07 | 103.56 | 104.06 | 120,022 |
| 12th Sep 2025 (Fri) | 102.965 | 103.28 | 102.87 | 103.04 | 99,351 |
| 11th Sep 2025 (Thu) | 102.80 | 103.05 | 102.42 | 102.89 | 111,832 |
| 10th Sep 2025 (Wed) | 102.47 | 102.90 | 102.07 | 102.41 | 99,737 |
| 9th Sep 2025 (Tue) | 101.09 | 101.47 | 100.73 | 101.44 | 58,542 |
| 8th Sep 2025 (Mon) | 100.91 | 101.34 | 100.90 | 100.97 | 92,550 |
| 5th Sep 2025 (Fri) | 101.31 | 101.40 | 99.65 | 100.45 | 105,092 |
| 4th Sep 2025 (Thu) | 99.78 | 100.555 | 99.505 | 100.53 | 89,697 |
| 3rd Sep 2025 (Wed) | 99.345 | 99.79 | 99.04 | 99.60 | 78,489 |
| 2nd Sep 2025 (Tue) | 97.825 | 98.66 | 97.52 | 98.63 | 174,198 |
| 1st Sep 2025 (Mon) | 100.26 | 100.26 | 99.13 | 99.49 | 133,340 |
| 29th Aug 2025 (Fri) | 100.26 | 100.26 | 99.13 | 99.49 | 133,340 |
| 28th Aug 2025 (Thu) | 100.125 | 100.78 | 99.83 | 100.62 | 111,523 |
| 27th Aug 2025 (Wed) | 99.90 | 100.23 | 99.62 | 100.09 | 104,379 |
| 26th Aug 2025 (Tue) | 99.285 | 99.99 | 99.15 | 99.94 | 88,226 |
| 25th Aug 2025 (Mon) | 99.385 | 99.90 | 99.21 | 99.37 | 102,941 |
| 22nd Aug 2025 (Fri) | 98.175 | 99.78 | 97.93 | 99.54 | 134,166 |
| 21st Aug 2025 (Thu) | 98.115 | 98.475 | 97.58 | 97.96 | 273,769 |
| 20th Aug 2025 (Wed) | 98.625 | 98.67 | 97.08 | 98.38 | 152,761 |
| 19th Aug 2025 (Tue) | 100.02 | 100.02 | 98.63 | 98.82 | 100,553 |
| 18th Aug 2025 (Mon) | 99.80 | 100.12 | 99.65 | 100.06 | 91,458 |
| 15th Aug 2025 (Fri) | 100.35 | 100.35 | 99.71 | 99.97 | 142,822 |
| 14th Aug 2025 (Thu) | 99.87 | 100.50 | 99.78 | 100.26 | 67,369 |
| 13th Aug 2025 (Wed) | 100.65 | 100.74 | 99.79 | 100.13 | 207,555 |
| 12th Aug 2025 (Tue) | 99.58 | 100.305 | 99.12 | 100.29 | 117,755 |
| 11th Aug 2025 (Mon) | 99.32 | 99.75 | 98.99 | 99.18 | 120,935 |
| 8th Aug 2025 (Fri) | 98.93 | 99.46 | 98.91 | 99.33 | 89,394 |
| 7th Aug 2025 (Thu) | 99.435 | 99.56 | 97.93 | 98.66 | 87,728 |
| 6th Aug 2025 (Wed) | 97.97 | 99.05 | 97.90 | 99.01 | 85,397 |
| 5th Aug 2025 (Tue) | 98.685 | 98.85 | 97.70 | 97.90 | 79,578 |
| 4th Aug 2025 (Mon) | 97.61 | 98.63 | 97.60 | 98.60 | 64,027 |
| 1st Aug 2025 (Fri) | 97.335 | 97.40 | 96.30 | 96.76 | 176,782 |
| 31st Jul 2025 (Thu) | 100.04 | 100.04 | 98.43 | 98.56 | 74,125 |
| 30th Jul 2025 (Wed) | 98.58 | 99.07 | 98.17 | 98.75 | 82,553 |
| 29th Jul 2025 (Tue) | 99.22 | 99.34 | 98.38 | 98.47 | 94,551 |
| 28th Jul 2025 (Mon) | 98.76 | 98.94 | 98.57 | 98.91 | 123,436 |
| 25th Jul 2025 (Fri) | 98.24 | 98.75 | 98.18 | 98.56 | 105,294 |
| 24th Jul 2025 (Thu) | 98.15 | 98.32 | 97.77 | 98.07 | 117,606 |
| 23rd Jul 2025 (Wed) | 97.38 | 97.88 | 97.07 | 97.88 | 115,495 |
| 22nd Jul 2025 (Tue) | 97.53 | 97.53 | 96.40 | 96.97 | 99,307 |