| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.47 | 97.47 | 97.02 | 97.27 | 135,518 |
| 17th Jul 2025 (Thu) | 96.72 | 97.31 | 96.60 | 97.22 | 104,157 |
| 16th Jul 2025 (Wed) | 96.52 | 96.62 | 95.60 | 96.53 | 134,311 |
| 15th Jul 2025 (Tue) | 96.96 | 97.06 | 96.275 | 96.25 | 107,618 |
| 14th Jul 2025 (Mon) | 95.88 | 96.315 | 95.55 | 96.19 | 60,036 |
| 11th Jul 2025 (Fri) | 95.75 | 96.13 | 95.51 | 95.84 | 116,247 |
| 10th Jul 2025 (Thu) | 96.15 | 96.23 | 95.49 | 96.09 | 81,223 |
| 9th Jul 2025 (Wed) | 95.71 | 96.15 | 95.60 | 96.00 | 131,916 |
| 8th Jul 2025 (Tue) | 95.56 | 95.56 | 94.98 | 95.14 | 175,426 |
| 7th Jul 2025 (Mon) | 95.64 | 95.76 | 94.92 | 95.35 | 186,158 |
| 4th Jul 2025 (Fri) | 95.56 | 96.14 | 95.52 | 96.07 | 72,067 |
| 3rd Jul 2025 (Thu) | 95.56 | 96.14 | 95.52 | 96.07 | 72,067 |
| 2nd Jul 2025 (Wed) | 94.27 | 95.04 | 94.27 | 95.05 | 181,763 |
| 1st Jul 2025 (Tue) | 94.89 | 95.00 | 93.96 | 94.33 | 129,561 |
| 30th Jun 2025 (Mon) | 95.32 | 95.52 | 94.95 | 95.32 | 182,844 |
| 27th Jun 2025 (Fri) | 94.40 | 94.995 | 94.02 | 94.79 | 160,403 |
| 26th Jun 2025 (Thu) | 93.70 | 94.32 | 93.50 | 94.24 | 165,928 |
| 25th Jun 2025 (Wed) | 93.40 | 93.645 | 93.13 | 93.37 | 125,686 |
| 24th Jun 2025 (Tue) | 92.61 | 93.17 | 92.42 | 93.03 | 211,397 |
| 23rd Jun 2025 (Mon) | 90.645 | 91.75 | 90.27 | 91.68 | 249,696 |
| 20th Jun 2025 (Fri) | 91.71 | 91.79 | 90.49 | 90.69 | 174,068 |
| 19th Jun 2025 (Thu) | 91.54 | 92.02 | 91.12 | 91.27 | 166,421 |
| 18th Jun 2025 (Wed) | 91.54 | 92.02 | 91.12 | 91.27 | 166,421 |
| 17th Jun 2025 (Tue) | 91.65 | 92.02 | 91.25 | 91.37 | 285,992 |
| 16th Jun 2025 (Mon) | 91.685 | 92.485 | 91.685 | 92.13 | 269,401 |
| 13th Jun 2025 (Fri) | 91.105 | 91.80 | 90.76 | 91.01 | 276,624 |
| 12th Jun 2025 (Thu) | 91.69 | 92.31 | 91.59 | 92.17 | 159,113 |
| 11th Jun 2025 (Wed) | 92.22 | 92.455 | 91.49 | 91.79 | 232,279 |
| 10th Jun 2025 (Tue) | 91.615 | 92.04 | 91.12 | 91.95 | 169,239 |
| 9th Jun 2025 (Mon) | 91.46 | 91.67 | 91.19 | 91.48 | 394,195 |
| 6th Jun 2025 (Fri) | 91.39 | 91.75 | 91.12 | 91.43 | 98,850 |
| 5th Jun 2025 (Thu) | 91.45 | 91.76 | 90.16 | 90.49 | 227,331 |
| 4th Jun 2025 (Wed) | 91.11 | 91.36 | 90.80 | 91.18 | 108,693 |
| 3rd Jun 2025 (Tue) | 90.525 | 91.22 | 90.47 | 91.00 | 128,158 |
| 2nd Jun 2025 (Mon) | 89.425 | 90.40 | 89.28 | 90.39 | 103,753 |
| 30th May 2025 (Fri) | 89.725 | 89.99 | 88.61 | 89.69 | 205,614 |
| 29th May 2025 (Thu) | 90.72 | 90.72 | 89.535 | 89.90 | 82,076 |
| 28th May 2025 (Wed) | 90.14 | 90.31 | 89.46 | 89.73 | 50,039 |
| 27th May 2025 (Tue) | 88.92 | 89.91 | 88.92 | 89.77 | 172,321 |
| 26th May 2025 (Mon) | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| 24th May 2025 (Sat) | 87.30 | 88.33 | 87.30 | 87.83 | 355,501 |
| 23rd May 2025 (Fri) | 87.30 | 88.33 | 87.30 | 88.08 | 355,501 |
| 22nd May 2025 (Thu) | 88.415 | 89.12 | 88.415 | 88.88 | 247,134 |
| 21st May 2025 (Wed) | 88.91 | 89.98 | 88.10 | 88.47 | 166,028 |