| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.14 | 105.25 | 102.97 | 104.96 | 223,882 |
| 5th Feb 2026 (Thu) | 102.74 | 103.56 | 101.79 | 102.38 | 334,787 |
| 4th Feb 2026 (Wed) | 105.85 | 105.85 | 102.975 | 103.99 | 285,390 |
| 3rd Feb 2026 (Tue) | 108.04 | 108.07 | 104.88 | 105.86 | 189,396 |
| 2nd Feb 2026 (Mon) | 106.80 | 108.07 | 106.80 | 107.63 | 153,582 |
| 30th Jan 2026 (Fri) | 107.75 | 108.25 | 106.87 | 107.25 | 96,182 |
| 29th Jan 2026 (Thu) | 108.61 | 108.74 | 105.975 | 108.18 | 54,506 |
| 28th Jan 2026 (Wed) | 109.06 | 109.11 | 108.30 | 108.66 | 147,563 |
| 27th Jan 2026 (Tue) | 108.225 | 108.90 | 108.13 | 108.66 | 115,795 |
| 26th Jan 2026 (Mon) | 107.04 | 107.99 | 106.92 | 107.64 | 77,324 |
| 23rd Jan 2026 (Fri) | 106.50 | 107.385 | 106.30 | 106.95 | 105,118 |
| 22nd Jan 2026 (Thu) | 106.745 | 106.79 | 106.07 | 106.51 | 135,923 |
| 21st Jan 2026 (Wed) | 104.81 | 106.37 | 104.47 | 105.67 | 313,291 |
| 20th Jan 2026 (Tue) | 105.275 | 105.92 | 104.51 | 104.68 | 379,617 |
| 19th Jan 2026 (Mon) | 107.65 | 107.95 | 106.94 | 107.28 | 140,760 |
| 16th Jan 2026 (Fri) | 107.65 | 107.95 | 106.94 | 107.28 | 140,760 |
| 15th Jan 2026 (Thu) | 107.91 | 108.04 | 107.01 | 107.19 | 154,655 |
| 14th Jan 2026 (Wed) | 107.47 | 107.49 | 106.075 | 106.83 | 165,177 |
| 13th Jan 2026 (Tue) | 108.32 | 108.64 | 107.65 | 108.29 | 127,327 |
| 12th Jan 2026 (Mon) | 107.25 | 108.62 | 107.25 | 108.29 | 70,870 |
| 9th Jan 2026 (Fri) | 107.29 | 108.16 | 107.05 | 107.92 | 146,280 |
| 8th Jan 2026 (Thu) | 108.03 | 108.05 | 106.72 | 107.10 | 151,239 |
| 7th Jan 2026 (Wed) | 107.77 | 108.69 | 107.67 | 108.01 | 86,225 |
| 6th Jan 2026 (Tue) | 107.365 | 107.83 | 107.04 | 107.74 | 124,037 |
| 5th Jan 2026 (Mon) | 107.555 | 107.75 | 106.97 | 107.16 | 117,001 |
| 2nd Jan 2026 (Fri) | 107.64 | 108.13 | 106.22 | 106.75 | 144,896 |
| 1st Jan 2026 (Thu) | 107.545 | 107.65 | 106.66 | 106.70 | 163,247 |
| 31st Dec 2025 (Wed) | 107.545 | 107.65 | 106.66 | 106.70 | 163,247 |
| 30th Dec 2025 (Tue) | 107.70 | 107.825 | 107.45 | 107.48 | 120,479 |
| 29th Dec 2025 (Mon) | 107.38 | 107.80 | 107.25 | 107.64 | 100,343 |
| 26th Dec 2025 (Fri) | 108.32 | 108.52 | 108.07 | 108.19 | 87,219 |
| 25th Dec 2025 (Thu) | 107.87 | 108.22 | 107.83 | 108.21 | 60,878 |
| 24th Dec 2025 (Wed) | 107.87 | 108.22 | 107.83 | 108.21 | 60,878 |
| 23rd Dec 2025 (Tue) | 107.11 | 107.97 | 107.07 | 107.93 | 97,821 |
| 22nd Dec 2025 (Mon) | 107.19 | 107.19 | 106.58 | 107.07 | 59,129 |
| 19th Dec 2025 (Fri) | 105.585 | 106.47 | 105.585 | 106.44 | 86,754 |
| 18th Dec 2025 (Thu) | 105.24 | 105.71 | 104.77 | 105.09 | 73,516 |
| 17th Dec 2025 (Wed) | 105.88 | 105.88 | 103.80 | 103.83 | 106,358 |
| 16th Dec 2025 (Tue) | 105.345 | 106.08 | 105.00 | 105.85 | 158,233 |
| 15th Dec 2025 (Mon) | 106.57 | 106.57 | 105.41 | 105.70 | 96,402 |
| 12th Dec 2025 (Fri) | 107.325 | 107.51 | 105.40 | 105.99 | 160,021 |
| 11th Dec 2025 (Thu) | 107.18 | 107.77 | 106.39 | 107.75 | 128,738 |
| 10th Dec 2025 (Wed) | 107.385 | 108.10 | 106.98 | 107.86 | 130,959 |
| 9th Dec 2025 (Tue) | 107.32 | 107.69 | 107.09 | 107.42 | 77,483 |
| 8th Dec 2025 (Mon) | 107.925 | 108.11 | 107.095 | 107.46 | 95,061 |