| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.325 | 107.51 | 105.40 | 105.99 | 160,021 |
| 11th Dec 2025 (Thu) | 107.18 | 107.77 | 106.39 | 107.75 | 128,738 |
| 10th Dec 2025 (Wed) | 107.385 | 108.10 | 106.98 | 107.86 | 130,959 |
| 9th Dec 2025 (Tue) | 107.32 | 107.69 | 107.09 | 107.42 | 77,483 |
| 8th Dec 2025 (Mon) | 107.925 | 108.11 | 107.095 | 107.46 | 95,061 |
| 5th Dec 2025 (Fri) | 107.76 | 108.19 | 107.49 | 107.82 | 104,784 |
| 4th Dec 2025 (Thu) | 107.50 | 107.50 | 106.90 | 107.47 | 121,280 |
| 3rd Dec 2025 (Wed) | 106.57 | 107.27 | 106.22 | 107.03 | 111,876 |
| 2nd Dec 2025 (Tue) | 106.87 | 107.43 | 106.43 | 106.82 | 275,408 |
| 1st Dec 2025 (Mon) | 106.135 | 106.96 | 105.925 | 106.51 | 459,670 |
| 28th Nov 2025 (Fri) | 106.83 | 107.03 | 106.62 | 107.04 | 177,439 |
| 27th Nov 2025 (Thu) | 106.47 | 106.90 | 106.06 | 106.63 | 388,033 |
| 26th Nov 2025 (Wed) | 106.47 | 106.90 | 106.06 | 106.63 | 460,935 |
| 25th Nov 2025 (Tue) | 104.80 | 106.07 | 103.77 | 105.90 | 495,788 |
| 24th Nov 2025 (Mon) | 103.46 | 105.23 | 103.46 | 106.07 | 681,165 |
| 21st Nov 2025 (Fri) | 102.37 | 103.76 | 101.04 | 102.60 | 320,935 |
| 20th Nov 2025 (Thu) | 106.04 | 106.07 | 105.85 | 103.76 | 10,150 |
| 19th Nov 2025 (Wed) | 103.05 | 104.60 | 102.87 | 103.76 | 752,305 |
| 18th Nov 2025 (Tue) | 103.30 | 103.76 | 101.99 | 103.11 | 863,814 |
| 17th Nov 2025 (Mon) | 104.33 | 105.43 | 103.31 | 104.01 | 847,643 |
| 14th Nov 2025 (Fri) | 103.165 | 105.41 | 102.79 | 104.81 | 206,163 |
| 13th Nov 2025 (Thu) | 106.44 | 106.44 | 104.34 | 104.71 | 118,662 |
| 12th Nov 2025 (Wed) | 107.68 | 107.705 | 106.51 | 107.05 | 164,713 |
| 11th Nov 2025 (Tue) | 107.09 | 107.45 | 106.58 | 107.30 | 65,735 |
| 10th Nov 2025 (Mon) | 106.745 | 107.83 | 106.52 | 107.66 | 150,491 |
| 7th Nov 2025 (Fri) | 104.83 | 105.26 | 103.26 | 105.23 | 171,485 |
| 6th Nov 2025 (Thu) | 106.93 | 106.97 | 105.13 | 105.44 | 171,440 |
| 5th Nov 2025 (Wed) | 106.625 | 107.78 | 106.38 | 107.02 | 65,223 |
| 4th Nov 2025 (Tue) | 108.93 | 108.93 | 108.60 | 108.60 | 0 |
| 3rd Nov 2025 (Mon) | 108.93 | 108.95 | 108.23 | 108.60 | 142,850 |
| 31st Oct 2025 (Fri) | 108.84 | 108.89 | 107.63 | 108.06 | 151,258 |
| 30th Oct 2025 (Thu) | 108.70 | 108.90 | 107.71 | 107.70 | 155,027 |
| 29th Oct 2025 (Wed) | 109.26 | 109.60 | 108.42 | 109.39 | 185,435 |
| 28th Oct 2025 (Tue) | 108.34 | 109.07 | 107.95 | 108.71 | 94,613 |
| 27th Oct 2025 (Mon) | 107.46 | 107.97 | 107.28 | 107.90 | 64,315 |
| 24th Oct 2025 (Fri) | 105.925 | 106.485 | 105.88 | 106.23 | 101,825 |
| 23rd Oct 2025 (Thu) | 104.305 | 105.33 | 104.29 | 105.12 | 92,902 |
| 22nd Oct 2025 (Wed) | 105.175 | 105.21 | 103.44 | 104.34 | 104,752 |
| 21st Oct 2025 (Tue) | 105.105 | 105.19 | 104.75 | 104.94 | 56,342 |
| 20th Oct 2025 (Mon) | 104.62 | 105.33 | 104.62 | 105.15 | 79,777 |
| 17th Oct 2025 (Fri) | 103.39 | 104.41 | 102.985 | 104.24 | 187,120 |
| 16th Oct 2025 (Thu) | 104.67 | 105.07 | 103.09 | 103.71 | 107,437 |
| 15th Oct 2025 (Wed) | 104.69 | 105.135 | 103.21 | 104.23 | 83,652 |
| 14th Oct 2025 (Tue) | 103.41 | 104.55 | 102.40 | 103.73 | 151,081 |