| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.38 | 99.51 | 96.99 | 99.26 | 139,027 |
| 2nd Apr 2026 (Thu) | 97.38 | 99.51 | 96.99 | 99.26 | 139,027 |
| 1st Apr 2026 (Wed) | 98.82 | 99.92 | 98.59 | 99.20 | 205,343 |
| 31st Mar 2026 (Tue) | 95.365 | 98.095 | 95.35 | 97.91 | 109,590 |
| 30th Mar 2026 (Mon) | 95.67 | 95.83 | 93.62 | 94.07 | 198,286 |
| 27th Mar 2026 (Fri) | 96.21 | 96.29 | 94.675 | 94.81 | 186,987 |
| 26th Mar 2026 (Thu) | 98.53 | 98.90 | 96.82 | 96.85 | 188,154 |
| 25th Mar 2026 (Wed) | 100.03 | 100.50 | 99.46 | 99.71 | 158,055 |
| 24th Mar 2026 (Tue) | 99.40 | 99.74 | 98.85 | 99.11 | 67,884 |
| 23rd Mar 2026 (Mon) | 100.34 | 101.28 | 99.75 | 100.02 | 171,486 |
| 20th Mar 2026 (Fri) | 100.45 | 100.45 | 98.23 | 98.91 | 62,555 |
| 19th Mar 2026 (Thu) | 100.16 | 101.33 | 99.83 | 100.86 | 192,826 |
| 18th Mar 2026 (Wed) | 102.38 | 102.56 | 101.27 | 101.28 | 87,078 |
| 17th Mar 2026 (Tue) | 102.825 | 103.14 | 102.24 | 102.57 | 164,578 |
| 16th Mar 2026 (Mon) | 102.19 | 103.05 | 102.03 | 102.37 | 179,281 |
| 13th Mar 2026 (Fri) | 102.61 | 103.045 | 100.92 | 101.09 | 249,196 |
| 12th Mar 2026 (Thu) | 102.995 | 103.14 | 101.88 | 102.09 | 221,277 |
| 11th Mar 2026 (Wed) | 104.05 | 104.58 | 103.30 | 103.87 | 233,530 |
| 10th Mar 2026 (Tue) | 103.89 | 104.71 | 103.39 | 103.80 | 438,800 |
| 9th Mar 2026 (Mon) | 101.26 | 103.95 | 100.76 | 103.75 | 212,805 |
| 6th Mar 2026 (Fri) | 102.255 | 103.20 | 101.86 | 102.12 | 124,981 |
| 5th Mar 2026 (Thu) | 103.57 | 104.185 | 102.49 | 103.77 | 147,385 |
| 4th Mar 2026 (Wed) | 102.98 | 104.30 | 102.95 | 103.87 | 355,675 |
| 3rd Mar 2026 (Tue) | 101.705 | 103.06 | 100.92 | 102.72 | 138,840 |
| 2nd Mar 2026 (Mon) | 102.055 | 104.06 | 101.97 | 103.73 | 269,950 |
| 27th Feb 2026 (Fri) | 103.19 | 103.85 | 102.92 | 103.57 | 235,245 |
| 26th Feb 2026 (Thu) | 103.95 | 104.57 | 103.66 | 104.51 | 246,794 |
| 25th Feb 2026 (Wed) | 104.82 | 105.82 | 104.82 | 105.82 | 0 |
| 24th Feb 2026 (Tue) | 104.82 | 104.82 | 104.35 | 104.35 | 0 |
| 23rd Feb 2026 (Mon) | 104.82 | 105.05 | 103.18 | 103.61 | 447,057 |
| 20th Feb 2026 (Fri) | 103.515 | 105.13 | 103.35 | 104.89 | 419,130 |
| 19th Feb 2026 (Thu) | 103.52 | 104.14 | 103.24 | 103.87 | 340,438 |
| 18th Feb 2026 (Wed) | 103.54 | 104.66 | 103.44 | 104.02 | 176,636 |
| 17th Feb 2026 (Tue) | 102.46 | 103.83 | 101.78 | 103.35 | 278,961 |
| 16th Feb 2026 (Mon) | 103.50 | 103.91 | 102.54 | 103.01 | 395,747 |
| 13th Feb 2026 (Fri) | 103.50 | 103.91 | 102.54 | 103.01 | 395,747 |
| 12th Feb 2026 (Thu) | 105.705 | 105.87 | 103.29 | 103.45 | 152,611 |
| 11th Feb 2026 (Wed) | 106.43 | 106.65 | 104.71 | 105.30 | 186,738 |
| 10th Feb 2026 (Tue) | 106.33 | 106.46 | 105.45 | 105.53 | 192,633 |
| 9th Feb 2026 (Mon) | 104.82 | 106.63 | 104.54 | 106.09 | 190,179 |
| 6th Feb 2026 (Fri) | 103.14 | 105.25 | 102.97 | 104.96 | 223,882 |