| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.35 | 45.64 | 45.15 | 45.63 | 46,537 |
| 2nd Apr 2026 (Thu) | 45.35 | 45.64 | 45.15 | 45.63 | 46,537 |
| 1st Apr 2026 (Wed) | 45.52 | 45.57 | 45.18 | 45.35 | 62,374 |
| 31st Mar 2026 (Tue) | 45.53 | 45.76 | 45.16 | 45.52 | 28,163 |
| 30th Mar 2026 (Mon) | 45.38 | 45.53 | 44.92 | 45.11 | 37,529 |
| 27th Mar 2026 (Fri) | 45.07 | 45.36 | 44.85 | 44.94 | 85,163 |
| 26th Mar 2026 (Thu) | 45.00 | 45.42 | 44.96 | 45.12 | 46,433 |
| 25th Mar 2026 (Wed) | 45.11 | 45.21 | 44.77 | 45.00 | 58,718 |
| 24th Mar 2026 (Tue) | 44.525 | 45.22 | 44.38 | 44.89 | 23,628 |
| 23rd Mar 2026 (Mon) | 44.67 | 44.99 | 44.42 | 44.64 | 56,284 |
| 20th Mar 2026 (Fri) | 45.44 | 45.49 | 44.49 | 44.68 | 30,086 |
| 19th Mar 2026 (Thu) | 45.43 | 45.67 | 45.20 | 45.37 | 98,604 |
| 18th Mar 2026 (Wed) | 45.86 | 45.95 | 45.47 | 45.48 | 59,658 |
| 17th Mar 2026 (Tue) | 46.235 | 46.42 | 46.05 | 46.08 | 122,108 |
| 16th Mar 2026 (Mon) | 46.11 | 46.17 | 45.85 | 45.89 | 49,079 |
| 13th Mar 2026 (Fri) | 46.23 | 46.32 | 45.74 | 45.79 | 96,100 |
| 12th Mar 2026 (Thu) | 45.91 | 46.30 | 45.80 | 45.83 | 60,497 |
| 11th Mar 2026 (Wed) | 46.37 | 46.47 | 45.95 | 46.14 | 51,797 |
| 10th Mar 2026 (Tue) | 46.63 | 46.90 | 46.26 | 46.48 | 68,311 |
| 9th Mar 2026 (Mon) | 46.71 | 46.93 | 45.94 | 46.75 | 66,977 |
| 6th Mar 2026 (Fri) | 46.945 | 47.10 | 46.41 | 47.07 | 25,811 |
| 5th Mar 2026 (Thu) | 47.35 | 47.52 | 47.08 | 47.30 | 19,389 |
| 4th Mar 2026 (Wed) | 47.54 | 47.72 | 47.18 | 47.61 | 89,070 |
| 3rd Mar 2026 (Tue) | 47.33 | 47.77 | 46.79 | 47.54 | 37,756 |
| 2nd Mar 2026 (Mon) | 47.57 | 48.05 | 47.43 | 47.91 | 34,413 |
| 27th Feb 2026 (Fri) | 47.81 | 48.07 | 47.69 | 47.99 | 58,717 |
| 26th Feb 2026 (Thu) | 47.79 | 48.01 | 47.74 | 47.94 | 65,697 |
| 25th Feb 2026 (Wed) | 47.90 | 47.90 | 47.66 | 47.66 | 0 |
| 24th Feb 2026 (Tue) | 47.90 | 47.90 | 47.87 | 47.87 | 0 |
| 23rd Feb 2026 (Mon) | 47.90 | 48.20 | 47.48 | 47.76 | 62,272 |
| 20th Feb 2026 (Fri) | 47.77 | 47.99 | 47.48 | 48.00 | 46,525 |
| 19th Feb 2026 (Thu) | 47.81 | 48.03 | 47.50 | 47.69 | 51,167 |
| 18th Feb 2026 (Wed) | 47.82 | 47.98 | 47.64 | 47.78 | 36,124 |
| 17th Feb 2026 (Tue) | 48.23 | 48.51 | 47.42 | 47.81 | 74,068 |
| 16th Feb 2026 (Mon) | 47.52 | 48.20 | 47.52 | 48.07 | 77,529 |
| 13th Feb 2026 (Fri) | 47.52 | 48.20 | 47.52 | 48.07 | 77,529 |
| 12th Feb 2026 (Thu) | 48.16 | 48.37 | 47.48 | 47.56 | 52,791 |
| 11th Feb 2026 (Wed) | 47.77 | 48.13 | 47.65 | 48.01 | 101,139 |
| 10th Feb 2026 (Tue) | 47.15 | 47.79 | 47.13 | 47.68 | 102,705 |
| 9th Feb 2026 (Mon) | 46.94 | 47.15 | 46.60 | 47.05 | 88,590 |
| 6th Feb 2026 (Fri) | 46.66 | 47.08 | 46.66 | 47.03 | 93,608 |