| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.66 | 47.08 | 46.66 | 47.03 | 93,608 |
| 5th Feb 2026 (Thu) | 46.69 | 46.69 | 46.15 | 46.39 | 150,205 |
| 4th Feb 2026 (Wed) | 45.92 | 46.87 | 45.92 | 46.75 | 93,056 |
| 3rd Feb 2026 (Tue) | 45.10 | 45.895 | 45.10 | 45.67 | 125,727 |
| 2nd Feb 2026 (Mon) | 45.22 | 45.355 | 44.91 | 45.25 | 141,111 |
| 30th Jan 2026 (Fri) | 44.93 | 45.30 | 44.71 | 45.28 | 51,474 |
| 29th Jan 2026 (Thu) | 44.98 | 45.20 | 44.69 | 44.88 | 34,030 |
| 28th Jan 2026 (Wed) | 45.12 | 45.20 | 44.56 | 45.09 | 55,719 |
| 27th Jan 2026 (Tue) | 45.00 | 45.16 | 44.90 | 45.09 | 63,823 |
| 26th Jan 2026 (Mon) | 45.12 | 45.23 | 44.92 | 45.04 | 28,369 |
| 23rd Jan 2026 (Fri) | 45.08 | 45.10 | 44.79 | 44.98 | 48,544 |
| 22nd Jan 2026 (Thu) | 45.20 | 45.44 | 45.06 | 45.09 | 47,392 |
| 21st Jan 2026 (Wed) | 44.75 | 45.20 | 44.75 | 45.14 | 85,321 |
| 20th Jan 2026 (Tue) | 44.57 | 44.73 | 44.37 | 44.52 | 87,097 |
| 19th Jan 2026 (Mon) | 44.915 | 45.02 | 44.75 | 44.92 | 46,180 |
| 16th Jan 2026 (Fri) | 44.915 | 45.02 | 44.75 | 44.92 | 46,180 |
| 15th Jan 2026 (Thu) | 44.94 | 45.18 | 44.70 | 45.10 | 66,527 |
| 14th Jan 2026 (Wed) | 44.36 | 44.95 | 44.36 | 44.89 | 104,623 |
| 13th Jan 2026 (Tue) | 44.33 | 44.43 | 44.01 | 44.20 | 81,124 |
| 12th Jan 2026 (Mon) | 44.22 | 44.38 | 44.03 | 44.20 | 50,841 |
| 9th Jan 2026 (Fri) | 44.49 | 44.63 | 44.26 | 44.34 | 98,621 |
| 8th Jan 2026 (Thu) | 43.46 | 44.55 | 43.41 | 44.36 | 263,485 |
| 7th Jan 2026 (Wed) | 44.16 | 44.25 | 43.50 | 43.52 | 158,647 |
| 6th Jan 2026 (Tue) | 43.61 | 44.08 | 43.61 | 44.05 | 262,814 |
| 5th Jan 2026 (Mon) | 43.51 | 43.815 | 43.44 | 43.69 | 203,408 |
| 2nd Jan 2026 (Fri) | 43.28 | 43.75 | 42.95 | 43.61 | 231,492 |
| 1st Jan 2026 (Thu) | 43.50 | 43.51 | 43.235 | 43.25 | 118,047 |
| 31st Dec 2025 (Wed) | 43.50 | 43.51 | 43.235 | 43.25 | 118,047 |
| 30th Dec 2025 (Tue) | 43.515 | 43.58 | 43.45 | 43.54 | 126,637 |
| 29th Dec 2025 (Mon) | 43.53 | 43.60 | 43.43 | 43.49 | 101,349 |
| 26th Dec 2025 (Fri) | 43.42 | 43.51 | 43.30 | 43.50 | 145,920 |
| 25th Dec 2025 (Thu) | 43.25 | 43.47 | 43.17 | 43.44 | 73,329 |
| 24th Dec 2025 (Wed) | 43.25 | 43.47 | 43.17 | 43.44 | 73,329 |
| 23rd Dec 2025 (Tue) | 43.34 | 43.37 | 43.13 | 43.16 | 140,270 |
| 22nd Dec 2025 (Mon) | 43.12 | 43.37 | 43.10 | 43.33 | 127,838 |
| 19th Dec 2025 (Fri) | 43.82 | 43.91 | 43.68 | 43.66 | 190,404 |
| 18th Dec 2025 (Thu) | 44.005 | 44.16 | 43.78 | 43.85 | 237,730 |
| 17th Dec 2025 (Wed) | 43.70 | 44.02 | 43.70 | 43.96 | 243,428 |
| 16th Dec 2025 (Tue) | 44.11 | 44.14 | 43.49 | 43.64 | 271,752 |
| 15th Dec 2025 (Mon) | 44.21 | 44.21 | 43.89 | 44.07 | 161,714 |
| 12th Dec 2025 (Fri) | 44.18 | 44.27 | 43.90 | 44.00 | 124,726 |
| 11th Dec 2025 (Thu) | 43.79 | 44.20 | 43.78 | 44.01 | 123,689 |
| 10th Dec 2025 (Wed) | 43.24 | 43.79 | 43.19 | 43.70 | 108,632 |
| 9th Dec 2025 (Tue) | 43.22 | 43.50 | 43.13 | 43.13 | 99,968 |
| 8th Dec 2025 (Mon) | 43.30 | 43.35 | 43.11 | 43.15 | 39,079 |