| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.41 | 43.50 | 43.26 | 43.37 | 54,838 |
| 17th Jul 2025 (Thu) | 42.98 | 43.29 | 42.97 | 43.27 | 67,990 |
| 16th Jul 2025 (Wed) | 42.91 | 43.11 | 42.66 | 43.07 | 55,504 |
| 15th Jul 2025 (Tue) | 43.45 | 43.53 | 42.815 | 42.84 | 40,121 |
| 14th Jul 2025 (Mon) | 43.49 | 43.62 | 43.25 | 43.50 | 40,922 |
| 11th Jul 2025 (Fri) | 43.46 | 43.67 | 43.30 | 43.53 | 37,632 |
| 10th Jul 2025 (Thu) | 43.33 | 43.91 | 43.28 | 43.78 | 27,342 |
| 9th Jul 2025 (Wed) | 43.49 | 43.56 | 43.26 | 43.45 | 73,944 |
| 8th Jul 2025 (Tue) | 43.01 | 43.461 | 42.99 | 43.34 | 145,843 |
| 7th Jul 2025 (Mon) | 43.415 | 43.52 | 42.95 | 43.14 | 62,893 |
| 4th Jul 2025 (Fri) | 43.45 | 43.65 | 43.42 | 43.51 | 40,115 |
| 3rd Jul 2025 (Thu) | 43.45 | 43.65 | 43.42 | 43.51 | 40,115 |
| 2nd Jul 2025 (Wed) | 43.155 | 43.47 | 43.07 | 43.43 | 56,888 |
| 1st Jul 2025 (Tue) | 42.55 | 43.45 | 42.47 | 43.15 | 75,367 |
| 30th Jun 2025 (Mon) | 42.15 | 42.475 | 42.03 | 42.44 | 56,212 |
| 27th Jun 2025 (Fri) | 42.24 | 42.48 | 42.075 | 42.20 | 39,096 |
| 26th Jun 2025 (Thu) | 41.91 | 42.22 | 41.91 | 42.19 | 47,023 |
| 25th Jun 2025 (Wed) | 42.16 | 42.16 | 41.78 | 41.80 | 95,538 |
| 24th Jun 2025 (Tue) | 42.25 | 42.48 | 42.24 | 42.37 | 45,666 |
| 23rd Jun 2025 (Mon) | 41.91 | 42.22 | 41.69 | 42.17 | 49,616 |
| 20th Jun 2025 (Fri) | 42.425 | 42.59 | 42.32 | 42.38 | 53,097 |
| 19th Jun 2025 (Thu) | 42.14 | 42.50 | 42.095 | 42.25 | 47,813 |
| 18th Jun 2025 (Wed) | 42.14 | 42.50 | 42.095 | 42.25 | 47,813 |
| 17th Jun 2025 (Tue) | 42.47 | 42.56 | 42.15 | 42.19 | 44,266 |
| 16th Jun 2025 (Mon) | 42.67 | 42.88 | 42.49 | 42.62 | 55,189 |
| 13th Jun 2025 (Fri) | 42.84 | 42.91 | 42.40 | 42.52 | 91,404 |
| 12th Jun 2025 (Thu) | 42.80 | 42.99 | 42.625 | 42.98 | 50,064 |
| 11th Jun 2025 (Wed) | 43.00 | 43.04 | 42.725 | 42.85 | 56,496 |
| 10th Jun 2025 (Tue) | 42.67 | 43.03 | 42.62 | 42.92 | 58,431 |
| 9th Jun 2025 (Mon) | 42.55 | 42.85 | 42.46 | 42.57 | 56,188 |
| 6th Jun 2025 (Fri) | 42.365 | 42.57 | 42.27 | 42.48 | 45,673 |
| 5th Jun 2025 (Thu) | 42.275 | 42.28 | 42.01 | 42.12 | 44,397 |
| 4th Jun 2025 (Wed) | 42.47 | 42.50 | 42.21 | 42.21 | 51,463 |
| 3rd Jun 2025 (Tue) | 42.32 | 42.57 | 42.12 | 42.49 | 68,584 |
| 2nd Jun 2025 (Mon) | 42.36 | 42.44 | 41.94 | 42.46 | 45,095 |
| 30th May 2025 (Fri) | 42.30 | 42.63 | 42.17 | 42.48 | 80,572 |
| 29th May 2025 (Thu) | 42.14 | 42.45 | 41.99 | 42.46 | 39,671 |
| 28th May 2025 (Wed) | 42.39 | 42.391 | 42.11 | 42.12 | 40,928 |
| 27th May 2025 (Tue) | 42.19 | 42.51 | 42.045 | 42.51 | 57,532 |
| 26th May 2025 (Mon) | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
| 24th May 2025 (Sat) | 41.665 | 41.87 | 41.45 | 41.84 | 53,833 |
| 23rd May 2025 (Fri) | 41.665 | 41.87 | 41.45 | 41.83 | 53,833 |
| 22nd May 2025 (Thu) | 41.90 | 41.98 | 41.48 | 41.98 | 51,234 |
| 21st May 2025 (Wed) | 42.87 | 42.87 | 42.04 | 42.09 | 44,365 |