| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.18 | 44.27 | 43.90 | 44.00 | 124,726 |
| 11th Dec 2025 (Thu) | 43.79 | 44.20 | 43.78 | 44.01 | 123,689 |
| 10th Dec 2025 (Wed) | 43.24 | 43.79 | 43.19 | 43.70 | 108,632 |
| 9th Dec 2025 (Tue) | 43.22 | 43.50 | 43.13 | 43.13 | 99,968 |
| 8th Dec 2025 (Mon) | 43.30 | 43.35 | 43.11 | 43.15 | 39,079 |
| 5th Dec 2025 (Fri) | 43.42 | 43.69 | 43.38 | 43.40 | 61,497 |
| 4th Dec 2025 (Thu) | 43.60 | 43.69 | 43.37 | 43.47 | 78,926 |
| 3rd Dec 2025 (Wed) | 43.45 | 43.74 | 43.43 | 43.55 | 89,852 |
| 2nd Dec 2025 (Tue) | 43.655 | 43.655 | 43.21 | 43.32 | 155,621 |
| 1st Dec 2025 (Mon) | 43.64 | 43.88 | 43.61 | 43.66 | 151,671 |
| 28th Nov 2025 (Fri) | 43.695 | 43.94 | 43.65 | 43.86 | 104,843 |
| 27th Nov 2025 (Thu) | 43.37 | 43.87 | 43.37 | 43.68 | 50,156 |
| 26th Nov 2025 (Wed) | 43.37 | 43.87 | 43.37 | 43.68 | 53,158 |
| 25th Nov 2025 (Tue) | 43.03 | 43.505 | 43.03 | 43.37 | 74,337 |
| 24th Nov 2025 (Mon) | 42.90 | 43.00 | 42.66 | 42.92 | 87,656 |
| 21st Nov 2025 (Fri) | 42.155 | 43.15 | 42.115 | 42.88 | 48,514 |
| 20th Nov 2025 (Thu) | 42.39 | 42.62 | 42.39 | 42.18 | 15,906 |
| 19th Nov 2025 (Wed) | 42.42 | 42.51 | 42.04 | 42.18 | 85,261 |
| 18th Nov 2025 (Tue) | 42.33 | 42.80 | 42.295 | 42.62 | 86,398 |
| 17th Nov 2025 (Mon) | 42.96 | 42.99 | 42.33 | 42.43 | 134,773 |
| 14th Nov 2025 (Fri) | 43.07 | 43.13 | 42.74 | 42.97 | 205,299 |
| 13th Nov 2025 (Thu) | 43.17 | 43.45 | 43.02 | 43.08 | 64,700 |
| 12th Nov 2025 (Wed) | 43.30 | 43.48 | 43.22 | 43.23 | 127,599 |
| 11th Nov 2025 (Tue) | 42.94 | 43.28 | 42.885 | 43.23 | 131,601 |
| 10th Nov 2025 (Mon) | 42.79 | 42.82 | 42.405 | 42.71 | 174,164 |
| 7th Nov 2025 (Fri) | 42.235 | 42.745 | 42.21 | 42.75 | 257,526 |
| 6th Nov 2025 (Thu) | 42.37 | 42.64 | 42.17 | 42.22 | 148,134 |
| 5th Nov 2025 (Wed) | 42.125 | 42.46 | 42.02 | 42.33 | 84,808 |
| 4th Nov 2025 (Tue) | 42.39 | 42.39 | 42.28 | 42.28 | 0 |
| 3rd Nov 2025 (Mon) | 42.39 | 42.39 | 41.87 | 42.28 | 94,118 |
| 31st Oct 2025 (Fri) | 42.40 | 42.665 | 42.20 | 42.57 | 92,434 |
| 30th Oct 2025 (Thu) | 42.63 | 42.89 | 42.52 | 42.53 | 104,702 |
| 29th Oct 2025 (Wed) | 43.375 | 43.44 | 42.65 | 42.80 | 107,861 |
| 28th Oct 2025 (Tue) | 43.92 | 43.92 | 43.54 | 43.60 | 86,021 |
| 27th Oct 2025 (Mon) | 44.005 | 44.14 | 43.93 | 44.06 | 67,234 |
| 24th Oct 2025 (Fri) | 44.085 | 44.17 | 43.92 | 43.96 | 151,296 |
| 23rd Oct 2025 (Thu) | 43.97 | 44.035 | 43.62 | 43.82 | 108,500 |
| 22nd Oct 2025 (Wed) | 43.74 | 44.07 | 43.68 | 43.83 | 81,567 |
| 21st Oct 2025 (Tue) | 43.70 | 43.94 | 43.60 | 43.78 | 70,897 |
| 20th Oct 2025 (Mon) | 43.50 | 43.66 | 43.47 | 43.64 | 94,692 |
| 17th Oct 2025 (Fri) | 43.155 | 43.40 | 43.10 | 43.36 | 158,713 |
| 16th Oct 2025 (Thu) | 43.62 | 43.65 | 42.93 | 43.04 | 47,120 |
| 15th Oct 2025 (Wed) | 43.60 | 43.91 | 43.27 | 43.56 | 49,225 |
| 14th Oct 2025 (Tue) | 42.725 | 43.55 | 42.725 | 43.42 | 123,547 |