| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.49 | 44.49 | 44.24 | 44.28 | 63,501 |
| 18th Sep 2025 (Thu) | 44.30 | 44.51 | 44.17 | 44.42 | 65,343 |
| 17th Sep 2025 (Wed) | 44.27 | 44.88 | 44.12 | 44.26 | 97,635 |
| 16th Sep 2025 (Tue) | 44.30 | 44.45 | 44.095 | 44.18 | 87,788 |
| 15th Sep 2025 (Mon) | 44.74 | 44.74 | 44.27 | 44.30 | 88,827 |
| 12th Sep 2025 (Fri) | 44.79 | 44.93 | 44.645 | 44.65 | 28,434 |
| 11th Sep 2025 (Thu) | 44.41 | 44.965 | 44.41 | 44.93 | 57,979 |
| 10th Sep 2025 (Wed) | 44.39 | 44.59 | 44.21 | 44.44 | 71,068 |
| 9th Sep 2025 (Tue) | 44.54 | 44.63 | 44.46 | 44.53 | 46,524 |
| 8th Sep 2025 (Mon) | 44.72 | 44.73 | 44.31 | 44.62 | 64,332 |
| 5th Sep 2025 (Fri) | 44.87 | 45.26 | 44.70 | 44.94 | 31,020 |
| 4th Sep 2025 (Thu) | 44.72 | 44.82 | 44.53 | 44.81 | 101,890 |
| 3rd Sep 2025 (Wed) | 44.49 | 44.73 | 44.35 | 44.56 | 67,643 |
| 2nd Sep 2025 (Tue) | 44.71 | 44.805 | 44.38 | 44.60 | 86,645 |
| 1st Sep 2025 (Mon) | 44.70 | 45.02 | 44.70 | 45.01 | 66,232 |
| 29th Aug 2025 (Fri) | 44.70 | 45.02 | 44.70 | 45.01 | 66,232 |
| 28th Aug 2025 (Thu) | 44.88 | 44.89 | 44.40 | 44.68 | 62,928 |
| 27th Aug 2025 (Wed) | 44.51 | 44.94 | 44.50 | 44.91 | 95,940 |
| 26th Aug 2025 (Tue) | 44.60 | 44.74 | 44.45 | 44.60 | 46,708 |
| 25th Aug 2025 (Mon) | 44.88 | 45.00 | 44.64 | 44.71 | 84,454 |
| 22nd Aug 2025 (Fri) | 44.48 | 45.18 | 44.44 | 45.05 | 81,270 |
| 21st Aug 2025 (Thu) | 43.97 | 44.18 | 43.94 | 44.08 | 43,401 |
| 20th Aug 2025 (Wed) | 44.22 | 44.525 | 44.10 | 44.15 | 25,785 |
| 19th Aug 2025 (Tue) | 43.80 | 44.31 | 43.79 | 44.14 | 52,684 |
| 18th Aug 2025 (Mon) | 43.84 | 43.94 | 43.68 | 43.69 | 33,944 |
| 15th Aug 2025 (Fri) | 43.91 | 44.01 | 43.69 | 43.83 | 39,232 |
| 14th Aug 2025 (Thu) | 43.775 | 43.93 | 43.52 | 43.87 | 47,469 |
| 13th Aug 2025 (Wed) | 43.51 | 44.16 | 43.42 | 44.14 | 76,397 |
| 12th Aug 2025 (Tue) | 43.01 | 43.445 | 43.00 | 43.42 | 62,755 |
| 11th Aug 2025 (Mon) | 43.18 | 43.38 | 42.83 | 42.93 | 53,929 |
| 8th Aug 2025 (Fri) | 43.16 | 43.30 | 43.03 | 43.10 | 27,546 |
| 7th Aug 2025 (Thu) | 43.13 | 43.25 | 42.72 | 43.06 | 82,676 |
| 6th Aug 2025 (Wed) | 43.11 | 43.16 | 42.81 | 42.83 | 43,348 |
| 5th Aug 2025 (Tue) | 42.99 | 43.13 | 42.78 | 43.05 | 38,577 |
| 4th Aug 2025 (Mon) | 42.55 | 42.92 | 42.51 | 42.83 | 52,384 |
| 1st Aug 2025 (Fri) | 42.76 | 42.78 | 42.14 | 42.43 | 35,003 |
| 31st Jul 2025 (Thu) | 43.00 | 43.17 | 42.64 | 42.75 | 31,229 |
| 30th Jul 2025 (Wed) | 43.73 | 43.76 | 42.99 | 43.24 | 46,567 |
| 29th Jul 2025 (Tue) | 43.56 | 43.74 | 43.42 | 43.75 | 30,914 |
| 28th Jul 2025 (Mon) | 43.92 | 43.93 | 43.48 | 43.53 | 50,258 |
| 25th Jul 2025 (Fri) | 43.985 | 44.045 | 43.635 | 44.06 | 33,450 |
| 24th Jul 2025 (Thu) | 44.175 | 44.25 | 43.94 | 43.96 | 34,733 |
| 23rd Jul 2025 (Wed) | 44.14 | 44.295 | 44.05 | 44.26 | 67,220 |
| 22nd Jul 2025 (Tue) | 43.40 | 44.08 | 43.40 | 44.06 | 42,734 |