| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.41 | 27.41 | 26.5097 | 26.5097 | 1 |
| 2nd Apr 2026 (Thu) | 27.41 | 27.41 | 26.5097 | 26.5097 | 1 |
| 1st Apr 2026 (Wed) | 27.41 | 27.41 | 26.5143 | 26.5143 | 0 |
| 31st Mar 2026 (Tue) | 27.41 | 27.41 | 26.3426 | 26.3426 | 0 |
| 30th Mar 2026 (Mon) | 27.41 | 27.41 | 25.79 | 25.79 | 0 |
| 27th Mar 2026 (Fri) | 27.41 | 27.41 | 25.8052 | 25.8052 | 0 |
| 26th Mar 2026 (Thu) | 27.41 | 27.41 | 26.33 | 26.33 | 0 |
| 25th Mar 2026 (Wed) | 27.41 | 27.41 | 26.625 | 26.625 | 0 |
| 24th Mar 2026 (Tue) | 27.41 | 27.41 | 26.4708 | 26.4708 | 0 |
| 23rd Mar 2026 (Mon) | 27.41 | 27.41 | 26.6152 | 26.6152 | 0 |
| 20th Mar 2026 (Fri) | 27.41 | 27.41 | 26.3384 | 26.3384 | 0 |
| 19th Mar 2026 (Thu) | 27.41 | 27.41 | 26.6997 | 26.6997 | 0 |
| 18th Mar 2026 (Wed) | 27.41 | 27.41 | 26.5461 | 26.5461 | 0 |
| 17th Mar 2026 (Tue) | 27.41 | 27.41 | 26.8516 | 26.8516 | 0 |
| 16th Mar 2026 (Mon) | 27.41 | 27.41 | 26.8061 | 26.8061 | 0 |
| 13th Mar 2026 (Fri) | 27.41 | 27.41 | 26.6084 | 26.6084 | 0 |
| 12th Mar 2026 (Thu) | 27.41 | 27.41 | 26.7704 | 26.7704 | 0 |
| 11th Mar 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.1168 | 0 |
| 10th Mar 2026 (Tue) | 27.42 | 27.42 | 27.1522 | 27.1522 | 0 |
| 9th Mar 2026 (Mon) | 27.42 | 27.47 | 27.42 | 27.47 | 0 |
| 6th Mar 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.33 | 0 |
| 5th Mar 2026 (Thu) | 27.42 | 27.42 | 27.42 | 27.5923 | 500 |
| 4th Mar 2026 (Wed) | 28.10 | 28.10 | 27.7175 | 27.7175 | 0 |
| 3rd Mar 2026 (Tue) | 28.10 | 28.10 | 27.4915 | 27.4915 | 1 |
| 2nd Mar 2026 (Mon) | 28.10 | 28.10 | 27.7643 | 27.7643 | 0 |
| 27th Feb 2026 (Fri) | 28.10 | 28.10 | 27.7212 | 27.7212 | 0 |
| 26th Feb 2026 (Thu) | 28.10 | 28.10 | 27.8561 | 27.8561 | 0 |
| 25th Feb 2026 (Wed) | 28.10 | 28.10 | 28.0186 | 28.0186 | 0 |
| 24th Feb 2026 (Tue) | 28.10 | 28.10 | 27.7915 | 27.7915 | 0 |
| 23rd Feb 2026 (Mon) | 28.10 | 28.10 | 27.5794 | 27.5794 | 0 |
| 20th Feb 2026 (Fri) | 28.10 | 28.10 | 27.8757 | 27.8757 | 19 |
| 19th Feb 2026 (Thu) | 28.10 | 28.10 | 27.7414 | 27.7414 | 5 |
| 18th Feb 2026 (Wed) | 28.10 | 28.10 | 27.8373 | 27.8373 | 86 |
| 17th Feb 2026 (Tue) | 28.10 | 28.10 | 27.6609 | 27.6609 | 0 |
| 16th Feb 2026 (Mon) | 28.10 | 28.10 | 27.6482 | 27.6482 | 0 |
| 13th Feb 2026 (Fri) | 28.10 | 28.10 | 27.6482 | 27.6482 | 0 |
| 12th Feb 2026 (Thu) | 28.10 | 28.10 | 27.6431 | 27.6431 | 1 |
| 11th Feb 2026 (Wed) | 28.10 | 28.10 | 28.0429 | 28.0429 | 0 |
| 10th Feb 2026 (Tue) | 28.10 | 28.10 | 28.068 | 28.068 | 0 |
| 9th Feb 2026 (Mon) | 28.10 | 28.10 | 28.07 | 28.07 | 0 |
| 6th Feb 2026 (Fri) | 27.90 | 27.90 | 27.90 | 28.0094 | 100 |