| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.5517 | 876 |
| 18th Sep 2025 (Thu) | 27.37 | 27.4698 | 27.37 | 27.4698 | 1 |
| 17th Sep 2025 (Wed) | 27.37 | 27.37 | 27.35 | 27.3022 | 100 |
| 16th Sep 2025 (Tue) | 27.24 | 27.3588 | 27.24 | 27.3588 | 0 |
| 15th Sep 2025 (Mon) | 27.24 | 27.4081 | 27.24 | 27.4081 | 28 |
| 12th Sep 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.24 | 128 |
| 11th Sep 2025 (Thu) | 27.01 | 27.3087 | 27.01 | 27.3087 | 0 |
| 10th Sep 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.1229 | 0 |
| 9th Sep 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.0395 | 129 |
| 8th Sep 2025 (Mon) | 26.88 | 26.9392 | 26.88 | 26.9392 | 0 |
| 5th Sep 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.859 | 0 |
| 4th Sep 2025 (Thu) | 26.72 | 26.9474 | 26.72 | 26.9474 | 35 |
| 3rd Sep 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.7624 | 100 |
| 2nd Sep 2025 (Tue) | 26.73 | 26.73 | 26.6649 | 26.6649 | 12 |
| 1st Sep 2025 (Mon) | 26.73 | 26.8467 | 26.73 | 26.8467 | 5 |
| 29th Aug 2025 (Fri) | 26.73 | 26.8467 | 26.73 | 26.8467 | 5 |
| 28th Aug 2025 (Thu) | 26.73 | 27.0244 | 26.73 | 27.0244 | 6 |
| 27th Aug 2025 (Wed) | 26.73 | 26.801 | 26.73 | 26.801 | 100 |
| 26th Aug 2025 (Tue) | 26.73 | 26.73 | 26.7067 | 26.7067 | 0 |
| 25th Aug 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.6161 | 403 |
| 22nd Aug 2025 (Fri) | 26.70 | 26.7167 | 26.70 | 26.7167 | 1 |
| 21st Aug 2025 (Thu) | 26.70 | 26.70 | 26.3757 | 26.3757 | 0 |
| 20th Aug 2025 (Wed) | 26.70 | 26.70 | 26.4736 | 26.4736 | 0 |
| 19th Aug 2025 (Tue) | 26.70 | 26.70 | 26.5331 | 26.5331 | 1 |
| 18th Aug 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.7053 | 100 |
| 15th Aug 2025 (Fri) | 26.46 | 26.6627 | 26.46 | 26.6627 | 0 |
| 14th Aug 2025 (Thu) | 26.46 | 26.7106 | 26.46 | 26.7106 | 0 |
| 13th Aug 2025 (Wed) | 26.46 | 26.7122 | 26.46 | 26.7122 | 50 |
| 12th Aug 2025 (Tue) | 26.46 | 26.7691 | 26.46 | 26.7691 | 0 |
| 11th Aug 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.4978 | 0 |
| 8th Aug 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.4975 | 197 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.3431 | 26.3431 | 5 |
| 6th Aug 2025 (Wed) | 26.50 | 26.51 | 26.50 | 26.3935 | 238 |
| 5th Aug 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.2423 | 0 |
| 4th Aug 2025 (Mon) | 26.25 | 26.3533 | 26.25 | 26.3533 | 2 |
| 1st Aug 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.1048 | 0 |
| 31st Jul 2025 (Thu) | 26.42 | 26.42 | 26.4053 | 26.4053 | 0 |
| 30th Jul 2025 (Wed) | 26.42 | 26.43 | 26.42 | 26.4158 | 0 |
| 29th Jul 2025 (Tue) | 26.42 | 26.4246 | 26.42 | 26.4246 | 151 |
| 28th Jul 2025 (Mon) | 26.42 | 26.6174 | 26.42 | 26.6174 | 0 |
| 25th Jul 2025 (Fri) | 26.42 | 26.5973 | 26.42 | 26.5973 | 0 |
| 24th Jul 2025 (Thu) | 26.42 | 26.573 | 26.42 | 26.573 | 0 |
| 23rd Jul 2025 (Wed) | 26.42 | 26.486 | 26.42 | 26.486 | 0 |
| 22nd Jul 2025 (Tue) | 26.42 | 26.43 | 26.42 | 26.3212 | 800 |