| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.90 | 27.90 | 27.90 | 28.0094 | 100 |
| 5th Feb 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.5257 | 0 |
| 4th Feb 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.8552 | 0 |
| 3rd Feb 2026 (Tue) | 28.08 | 28.08 | 27.9807 | 27.9807 | 10 |
| 2nd Feb 2026 (Mon) | 28.08 | 28.2661 | 28.08 | 28.2661 | 1 |
| 30th Jan 2026 (Fri) | 28.08 | 28.1441 | 28.08 | 28.1441 | 0 |
| 29th Jan 2026 (Thu) | 28.08 | 28.2688 | 28.08 | 28.2688 | 0 |
| 28th Jan 2026 (Wed) | 28.08 | 28.424 | 28.08 | 28.424 | 0 |
| 27th Jan 2026 (Tue) | 28.08 | 28.424 | 28.08 | 28.424 | 0 |
| 26th Jan 2026 (Mon) | 28.08 | 28.3049 | 28.08 | 28.3049 | 0 |
| 23rd Jan 2026 (Fri) | 28.08 | 28.1683 | 28.08 | 28.1683 | 5 |
| 22nd Jan 2026 (Thu) | 28.08 | 28.1369 | 28.08 | 28.1369 | 0 |
| 21st Jan 2026 (Wed) | 28.08 | 28.08 | 28.08 | 27.9887 | 4 |
| 20th Jan 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.7342 | 176 |
| 19th Jan 2026 (Mon) | 28.48 | 28.48 | 28.2763 | 28.2763 | 0 |
| 16th Jan 2026 (Fri) | 28.48 | 28.48 | 28.2763 | 28.2763 | 0 |
| 15th Jan 2026 (Thu) | 28.48 | 28.48 | 28.2661 | 28.2661 | 59 |
| 14th Jan 2026 (Wed) | 28.48 | 28.48 | 28.2157 | 28.2157 | 0 |
| 13th Jan 2026 (Tue) | 28.48 | 28.5014 | 28.48 | 28.5014 | 0 |
| 12th Jan 2026 (Mon) | 28.48 | 28.5014 | 28.48 | 28.5014 | 0 |
| 9th Jan 2026 (Fri) | 28.48 | 28.48 | 28.4625 | 28.4625 | 0 |
| 8th Jan 2026 (Thu) | 28.48 | 28.48 | 28.3184 | 28.3184 | 8 |
| 7th Jan 2026 (Wed) | 28.48 | 28.48 | 28.3612 | 28.3612 | 0 |
| 6th Jan 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 100 |
| 5th Jan 2026 (Mon) | 28.18 | 28.2359 | 28.18 | 28.2359 | 0 |
| 2nd Jan 2026 (Fri) | 28.18 | 28.18 | 28.0157 | 28.0157 | 17 |
| 1st Jan 2026 (Thu) | 28.18 | 28.18 | 28.07 | 28.08 | 400 |
| 31st Dec 2025 (Wed) | 28.18 | 28.18 | 28.07 | 28.08 | 400 |
| 30th Dec 2025 (Tue) | 28.41 | 28.41 | 28.2443 | 28.2443 | 4 |
| 29th Dec 2025 (Mon) | 28.41 | 28.41 | 28.3791 | 28.3791 | 0 |
| 26th Dec 2025 (Fri) | 28.41 | 28.4966 | 28.41 | 28.4966 | 1 |
| 25th Dec 2025 (Thu) | 28.41 | 28.4894 | 28.41 | 28.4894 | 0 |
| 24th Dec 2025 (Wed) | 28.41 | 28.4894 | 28.41 | 28.4894 | 0 |
| 23rd Dec 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.4344 | 344 |
| 22nd Dec 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.3148 | 307 |
| 19th Dec 2025 (Fri) | 28.16 | 28.18 | 28.16 | 28.1256 | 102 |
| 18th Dec 2025 (Thu) | 28.02 | 28.02 | 28.02 | 27.9243 | 346 |
| 17th Dec 2025 (Wed) | 28.11 | 28.11 | 27.6625 | 27.6625 | 0 |
| 16th Dec 2025 (Tue) | 28.11 | 28.11 | 28.01 | 28.01 | 0 |
| 15th Dec 2025 (Mon) | 28.11 | 28.11 | 28.0097 | 28.0097 | 2 |
| 12th Dec 2025 (Fri) | 28.11 | 28.11 | 28.11 | 28.0727 | 198 |
| 11th Dec 2025 (Thu) | 28.30 | 28.3552 | 28.30 | 28.3552 | 0 |
| 10th Dec 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.2775 | 100 |
| 9th Dec 2025 (Tue) | 28.36 | 28.36 | 28.198 | 28.198 | 0 |
| 8th Dec 2025 (Mon) | 28.36 | 28.36 | 28.1925 | 28.1925 | 1 |