| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.51 | 26.51 | 26.2421 | 26.2421 | 0 |
| 17th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.2542 | 1 |
| 16th Jul 2025 (Wed) | 25.99 | 25.99 | 25.99 | 26.1475 | 0 |
| 15th Jul 2025 (Tue) | 26.25 | 26.25 | 26.0922 | 26.0922 | 0 |
| 14th Jul 2025 (Mon) | 26.25 | 26.25 | 26.1836 | 26.1836 | 0 |
| 11th Jul 2025 (Fri) | 26.25 | 26.25 | 26.1221 | 26.1221 | 0 |
| 10th Jul 2025 (Thu) | 26.25 | 26.25 | 26.22 | 26.22 | 0 |
| 9th Jul 2025 (Wed) | 26.25 | 26.25 | 26.2151 | 26.2151 | 0 |
| 8th Jul 2025 (Tue) | 26.25 | 26.25 | 26.10 | 26.1043 | 250 |
| 7th Jul 2025 (Mon) | 26.10 | 26.1499 | 26.10 | 26.1499 | 25 |
| 4th Jul 2025 (Fri) | 26.10 | 26.2016 | 26.10 | 26.2016 | 0 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.2016 | 26.10 | 26.2016 | 0 |
| 2nd Jul 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.1187 | 140 |
| 1st Jul 2025 (Tue) | 26.15 | 26.15 | 26.15 | 25.9861 | 2,301 |
| 30th Jun 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0779 | 251 |
| 27th Jun 2025 (Fri) | 25.70 | 25.9326 | 25.70 | 25.9326 | 0 |
| 26th Jun 2025 (Thu) | 25.70 | 25.8642 | 25.70 | 25.8642 | 0 |
| 25th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.7201 | 100 |
| 24th Jun 2025 (Tue) | 25.06 | 25.7672 | 25.06 | 25.7672 | 0 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.5525 | 25.06 | 25.5525 | 0 |
| 20th Jun 2025 (Fri) | 25.06 | 25.4491 | 25.06 | 25.4491 | 2 |
| 19th Jun 2025 (Thu) | 25.06 | 25.4553 | 25.06 | 25.4553 | 0 |
| 18th Jun 2025 (Wed) | 25.06 | 25.4553 | 25.06 | 25.4553 | 0 |
| 17th Jun 2025 (Tue) | 25.06 | 25.06 | 24.97 | 25.4135 | 0 |
| 16th Jun 2025 (Mon) | 25.64 | 25.64 | 25.5332 | 25.5332 | 0 |
| 13th Jun 2025 (Fri) | 25.64 | 25.64 | 25.4012 | 25.4012 | 0 |
| 12th Jun 2025 (Thu) | 25.64 | 25.64 | 25.4928 | 25.4928 | 0 |
| 11th Jun 2025 (Wed) | 25.64 | 25.64 | 25.4859 | 25.4859 | 0 |
| 10th Jun 2025 (Tue) | 25.64 | 25.65 | 25.64 | 25.4683 | 342 |
| 9th Jun 2025 (Mon) | 25.34 | 25.5024 | 25.34 | 25.5024 | 0 |
| 6th Jun 2025 (Fri) | 25.34 | 25.5995 | 25.34 | 25.5995 | 0 |
| 5th Jun 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.4131 | 0 |
| 4th Jun 2025 (Wed) | 25.52 | 25.53 | 25.50 | 25.4611 | 196 |