| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.11 | 28.11 | 28.11 | 28.0727 | 198 |
| 11th Dec 2025 (Thu) | 28.30 | 28.3552 | 28.30 | 28.3552 | 0 |
| 10th Dec 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.2775 | 100 |
| 9th Dec 2025 (Tue) | 28.36 | 28.36 | 28.198 | 28.198 | 0 |
| 8th Dec 2025 (Mon) | 28.36 | 28.36 | 28.1925 | 28.1925 | 1 |
| 5th Dec 2025 (Fri) | 28.36 | 28.36 | 28.35 | 28.2923 | 0 |
| 4th Dec 2025 (Thu) | 28.24 | 28.2652 | 28.24 | 28.2652 | 0 |
| 3rd Dec 2025 (Wed) | 28.24 | 28.24 | 28.18 | 28.3759 | 600 |
| 2nd Dec 2025 (Tue) | 28.21 | 28.2423 | 28.21 | 28.2423 | 42 |
| 1st Dec 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.1011 | 1 |
| 28th Nov 2025 (Fri) | 28.13 | 28.2698 | 28.13 | 28.2698 | 3 |
| 27th Nov 2025 (Thu) | 28.13 | 28.13 | 28.13 | 28.1353 | 676 |
| 26th Nov 2025 (Wed) | 28.13 | 28.13 | 28.13 | 28.1353 | 676 |
| 25th Nov 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.8998 | 117 |
| 24th Nov 2025 (Mon) | 27.80 | 27.80 | 27.7196 | 27.7196 | 12 |
| 21st Nov 2025 (Fri) | 27.80 | 27.80 | 27.1965 | 27.1965 | 0 |
| 20th Nov 2025 (Thu) | 27.80 | 27.80 | 27.4292 | 27.4292 | 0 |
| 19th Nov 2025 (Wed) | 27.80 | 27.80 | 27.4292 | 27.4292 | 0 |
| 18th Nov 2025 (Tue) | 27.80 | 27.80 | 27.3691 | 27.3691 | 1 |
| 17th Nov 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.542 | 0 |
| 14th Nov 2025 (Fri) | 28.32 | 28.32 | 27.7861 | 27.7861 | 80 |
| 13th Nov 2025 (Thu) | 28.32 | 28.32 | 27.766 | 27.766 | 0 |
| 12th Nov 2025 (Wed) | 28.32 | 28.32 | 28.2761 | 28.2761 | 3 |
| 11th Nov 2025 (Tue) | 28.32 | 28.32 | 28.2757 | 28.2757 | 0 |
| 10th Nov 2025 (Mon) | 28.32 | 28.32 | 28.2157 | 28.2157 | 4 |
| 7th Nov 2025 (Fri) | 28.32 | 28.32 | 27.758 | 27.758 | 20 |
| 6th Nov 2025 (Thu) | 28.32 | 28.32 | 27.7562 | 27.7562 | 0 |
| 5th Nov 2025 (Wed) | 28.32 | 28.32 | 28.129 | 28.129 | 2 |
| 4th Nov 2025 (Tue) | 28.32 | 28.3239 | 28.32 | 28.3239 | 0 |
| 3rd Nov 2025 (Mon) | 28.32 | 28.3239 | 28.32 | 28.3239 | 1 |
| 31st Oct 2025 (Fri) | 28.32 | 28.32 | 28.32 | 28.3279 | 559 |
| 30th Oct 2025 (Thu) | 27.47 | 28.2223 | 27.47 | 28.2223 | 0 |
| 29th Oct 2025 (Wed) | 27.47 | 28.502 | 27.47 | 28.502 | 0 |
| 28th Oct 2025 (Tue) | 27.47 | 28.5271 | 27.47 | 28.5271 | 107 |
| 27th Oct 2025 (Mon) | 27.47 | 28.4528 | 27.47 | 28.4528 | 0 |
| 24th Oct 2025 (Fri) | 27.47 | 28.0996 | 27.47 | 28.0996 | 1 |
| 23rd Oct 2025 (Thu) | 27.47 | 27.8734 | 27.47 | 27.8734 | 0 |
| 22nd Oct 2025 (Wed) | 27.47 | 27.6585 | 27.47 | 27.6585 | 3 |
| 21st Oct 2025 (Tue) | 27.47 | 27.8483 | 27.47 | 27.8483 | 9 |
| 20th Oct 2025 (Mon) | 27.47 | 27.8325 | 27.47 | 27.8325 | 0 |
| 17th Oct 2025 (Fri) | 27.47 | 27.48 | 27.41 | 27.5224 | 974 |
| 16th Oct 2025 (Thu) | 27.54 | 27.54 | 27.54 | 27.3952 | 0 |
| 15th Oct 2025 (Wed) | 27.58 | 27.58 | 27.5469 | 27.5469 | 0 |
| 14th Oct 2025 (Tue) | 27.58 | 27.58 | 27.4502 | 27.4502 | 0 |