| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 639.40 | 639.66 | 632.95 | 638.11 | 14,303,546 |
| 19th Aug 2025 (Tue) | 643.12 | 644.105 | 638.48 | 639.81 | 11,892,680 |
| 18th Aug 2025 (Mon) | 642.86 | 643.95 | 642.18 | 643.30 | 7,230,434 |
| 15th Aug 2025 (Fri) | 645.99 | 646.08 | 642.52 | 643.44 | 9,819,547 |
| 14th Aug 2025 (Thu) | 642.79 | 645.62 | 642.34 | 644.95 | 8,511,486 |
| 13th Aug 2025 (Wed) | 644.91 | 646.18 | 642.69 | 644.89 | 9,742,246 |
| 12th Aug 2025 (Tue) | 638.29 | 642.85 | 636.79 | 642.69 | 10,244,240 |
| 11th Aug 2025 (Mon) | 637.46 | 638.95 | 634.66 | 635.92 | 9,982,992 |
| 8th Aug 2025 (Fri) | 634.06 | 637.64 | 633.74 | 637.18 | 10,364,510 |
| 7th Aug 2025 (Thu) | 636.24 | 636.97 | 629.13 | 632.25 | 9,992,599 |
| 6th Aug 2025 (Wed) | 629.05 | 633.44 | 628.15 | 632.78 | 9,094,549 |
| 5th Aug 2025 (Tue) | 631.78 | 632.59 | 627.05 | 627.97 | 11,714,637 |
| 4th Aug 2025 (Mon) | 625.67 | 631.21 | 625.58 | 631.17 | 12,450,976 |
| 1st Aug 2025 (Fri) | 626.30 | 626.34 | 619.30 | 621.72 | 18,584,523 |
| 31st Jul 2025 (Thu) | 639.455 | 639.84 | 630.77 | 632.08 | 14,397,270 |
| 30th Jul 2025 (Wed) | 635.92 | 637.67 | 631.56 | 634.46 | 8,960,391 |
| 29th Jul 2025 (Tue) | 638.35 | 638.67 | 634.35 | 635.26 | 10,114,637 |
| 28th Jul 2025 (Mon) | 637.48 | 638.02 | 635.54 | 636.94 | 8,856,744 |
| 25th Jul 2025 (Fri) | 635.11 | 637.57 | 634.84 | 637.10 | 8,865,929 |
| 24th Jul 2025 (Thu) | 634.60 | 636.14 | 633.99 | 634.42 | 12,575,627 |
| 23rd Jul 2025 (Wed) | 631.55 | 634.16 | 629.73 | 634.21 | 9,807,154 |
| 22nd Jul 2025 (Tue) | 629.10 | 629.73 | 626.19 | 628.86 | 10,254,142 |
| 21st Jul 2025 (Mon) | 628.77 | 631.54 | 628.345 | 628.77 | 10,879,576 |
| 18th Jul 2025 (Fri) | 629.30 | 629.34 | 626.46 | 627.58 | 8,831,937 |
| 17th Jul 2025 (Thu) | 624.40 | 628.40 | 624.18 | 628.04 | 11,361,793 |
| 16th Jul 2025 (Wed) | 623.74 | 624.73 | 618.05 | 624.22 | 14,789,956 |
| 15th Jul 2025 (Tue) | 627.52 | 627.86 | 622.08 | 622.14 | 14,279,052 |
| 14th Jul 2025 (Mon) | 623.17 | 625.15 | 621.80 | 624.81 | 6,764,913 |
| 11th Jul 2025 (Fri) | 622.74 | 624.84 | 621.54 | 623.62 | 11,949,931 |
| 10th Jul 2025 (Thu) | 624.20 | 626.87 | 623.02 | 625.82 | 10,031,117 |
| 9th Jul 2025 (Wed) | 622.77 | 624.72 | 620.92 | 624.06 | 12,189,805 |
| 8th Jul 2025 (Tue) | 621.35 | 622.11 | 619.535 | 620.34 | 8,467,847 |
| 7th Jul 2025 (Mon) | 623.365 | 624.02 | 617.89 | 620.68 | 9,991,541 |
| 4th Jul 2025 (Fri) | 622.45 | 626.27 | 622.43 | 625.34 | 7,533,655 |
| 3rd Jul 2025 (Thu) | 622.45 | 626.27 | 622.43 | 625.34 | 7,533,655 |
| 2nd Jul 2025 (Wed) | 617.24 | 620.48 | 616.62 | 620.45 | 10,298,362 |
| 1st Jul 2025 (Tue) | 616.42 | 618.83 | 615.52 | 617.65 | 10,545,455 |
| 30th Jun 2025 (Mon) | 617.38 | 619.22 | 615.05 | 617.85 | 12,746,721 |
| 27th Jun 2025 (Fri) | 612.88 | 616.39 | 610.84 | 614.91 | 12,883,396 |
| 26th Jun 2025 (Thu) | 608.99 | 612.305 | 608.37 | 611.87 | 8,821,636 |
| 25th Jun 2025 (Wed) | 607.91 | 608.47 | 605.57 | 607.12 | 10,220,425 |
| 24th Jun 2025 (Tue) | 604.33 | 607.84 | 603.41 | 606.78 | 9,335,354 |
| 23rd Jun 2025 (Mon) | 595.04 | 600.54 | 591.90 | 600.15 | 11,152,878 |