| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 629.30 | 629.34 | 626.46 | 627.58 | 8,831,937 |
| 17th Jul 2025 (Thu) | 624.40 | 628.40 | 624.18 | 628.04 | 11,361,793 |
| 16th Jul 2025 (Wed) | 623.74 | 624.73 | 618.05 | 624.22 | 14,789,956 |
| 15th Jul 2025 (Tue) | 627.52 | 627.86 | 622.08 | 622.14 | 14,279,052 |
| 14th Jul 2025 (Mon) | 623.17 | 625.15 | 621.80 | 624.81 | 6,764,913 |
| 11th Jul 2025 (Fri) | 622.74 | 624.84 | 621.54 | 623.62 | 11,949,931 |
| 10th Jul 2025 (Thu) | 624.20 | 626.87 | 623.02 | 625.82 | 10,031,117 |
| 9th Jul 2025 (Wed) | 622.77 | 624.72 | 620.92 | 624.06 | 12,189,805 |
| 8th Jul 2025 (Tue) | 621.35 | 622.11 | 619.535 | 620.34 | 8,467,847 |
| 7th Jul 2025 (Mon) | 623.365 | 624.02 | 617.89 | 620.68 | 9,991,541 |
| 4th Jul 2025 (Fri) | 622.45 | 626.27 | 622.43 | 625.34 | 7,533,655 |
| 3rd Jul 2025 (Thu) | 622.45 | 626.27 | 622.43 | 625.34 | 7,533,655 |
| 2nd Jul 2025 (Wed) | 617.24 | 620.48 | 616.62 | 620.45 | 10,298,362 |
| 1st Jul 2025 (Tue) | 616.42 | 618.83 | 615.52 | 617.65 | 10,545,455 |
| 30th Jun 2025 (Mon) | 617.38 | 619.22 | 615.05 | 617.85 | 12,746,721 |
| 27th Jun 2025 (Fri) | 612.88 | 616.39 | 610.84 | 614.91 | 12,883,396 |
| 26th Jun 2025 (Thu) | 608.99 | 612.305 | 608.37 | 611.87 | 8,821,636 |
| 25th Jun 2025 (Wed) | 607.91 | 608.47 | 605.57 | 607.12 | 10,220,425 |
| 24th Jun 2025 (Tue) | 604.33 | 607.84 | 603.41 | 606.78 | 9,335,354 |
| 23rd Jun 2025 (Mon) | 595.04 | 600.54 | 591.90 | 600.15 | 11,152,878 |
| 20th Jun 2025 (Fri) | 598.38 | 599.46 | 592.87 | 594.28 | 10,011,358 |
| 19th Jun 2025 (Thu) | 598.45 | 601.22 | 596.47 | 597.44 | 7,912,096 |
| 18th Jun 2025 (Wed) | 598.45 | 601.22 | 596.47 | 597.44 | 7,912,096 |
| 17th Jun 2025 (Tue) | 600.21 | 601.74 | 596.76 | 597.53 | 11,045,407 |
| 16th Jun 2025 (Mon) | 600.40 | 604.44 | 600.23 | 602.68 | 10,018,992 |
| 13th Jun 2025 (Fri) | 598.50 | 601.85 | 595.50 | 597.00 | 11,121,606 |
| 12th Jun 2025 (Thu) | 600.01 | 603.72 | 599.53 | 603.75 | 11,078,388 |
| 11th Jun 2025 (Wed) | 604.19 | 605.06 | 599.27 | 601.36 | 10,726,423 |
| 10th Jun 2025 (Tue) | 600.22 | 603.46 | 599.10 | 603.08 | 8,819,337 |
| 9th Jun 2025 (Mon) | 599.74 | 601.24 | 598.49 | 599.68 | 8,467,873 |
| 6th Jun 2025 (Fri) | 598.66 | 600.83 | 596.865 | 599.14 | 11,256,144 |
| 5th Jun 2025 (Thu) | 597.63 | 599.00 | 591.05 | 593.05 | 8,697,830 |
| 4th Jun 2025 (Wed) | 596.96 | 597.95 | 595.49 | 595.93 | 9,122,312 |
| 3rd Jun 2025 (Tue) | 592.34 | 597.08 | 591.86 | 596.09 | 10,648,927 |
| 2nd Jun 2025 (Mon) | 587.76 | 592.79 | 585.07 | 592.71 | 8,826,501 |
| 30th May 2025 (Fri) | 588.93 | 591.11 | 583.25 | 589.39 | 12,892,203 |
| 29th May 2025 (Thu) | 593.06 | 593.20 | 586.07 | 590.05 | 9,310,988 |
| 28th May 2025 (Wed) | 591.56 | 592.76 | 586.99 | 588.64 | 12,702,194 |
| 27th May 2025 (Tue) | 586.08 | 591.30 | 584.38 | 590.48 | 14,763,712 |
| 26th May 2025 (Mon) | 579.11 | 579.11 | 579.11 | 579.11 | 0 |
| 24th May 2025 (Sat) | 575.66 | 581.75 | 575.62 | 579.11 | 10,708,424 |
| 23rd May 2025 (Fri) | 575.66 | 581.75 | 575.62 | 580.645 | 10,708,424 |
| 22nd May 2025 (Thu) | 582.68 | 586.62 | 581.49 | 585.21 | 14,538,540 |
| 21st May 2025 (Wed) | 588.42 | 592.58 | 581.86 | 584.32 | 16,142,240 |