| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 681.46 | 692.30 | 680.88 | 690.62 | 9,198,857 |
| 5th Feb 2026 (Thu) | 680.91 | 683.67 | 675.81 | 677.62 | 6,135,552 |
| 4th Feb 2026 (Wed) | 690.35 | 691.45 | 681.76 | 686.19 | 6,949,188 |
| 3rd Feb 2026 (Tue) | 696.21 | 696.96 | 684.035 | 689.53 | 9,560,430 |
| 2nd Feb 2026 (Mon) | 689.58 | 696.93 | 689.43 | 695.41 | 8,328,236 |
| 30th Jan 2026 (Fri) | 691.79 | 694.20 | 687.12 | 691.97 | 6,275,012 |
| 29th Jan 2026 (Thu) | 696.34 | 697.05 | 684.84 | 694.04 | 7,596,734 |
| 28th Jan 2026 (Wed) | 697.05 | 697.84 | 693.94 | 695.49 | 5,477,299 |
| 27th Jan 2026 (Tue) | 694.18 | 696.525 | 693.58 | 695.49 | 6,499,066 |
| 26th Jan 2026 (Mon) | 690.49 | 694.13 | 689.93 | 692.73 | 6,018,903 |
| 23rd Jan 2026 (Fri) | 688.15 | 690.95 | 687.18 | 689.23 | 7,575,824 |
| 22nd Jan 2026 (Thu) | 689.85 | 691.12 | 686.92 | 688.98 | 7,544,985 |
| 21st Jan 2026 (Wed) | 679.65 | 688.73 | 678.14 | 685.40 | 9,615,751 |
| 20th Jan 2026 (Tue) | 681.49 | 684.77 | 676.57 | 677.58 | 10,164,699 |
| 19th Jan 2026 (Mon) | 693.69 | 694.25 | 690.10 | 691.66 | 7,733,892 |
| 16th Jan 2026 (Fri) | 693.69 | 694.25 | 690.10 | 691.66 | 7,733,892 |
| 15th Jan 2026 (Thu) | 694.57 | 695.45 | 691.25 | 692.24 | 9,380,272 |
| 14th Jan 2026 (Wed) | 691.00 | 691.72 | 686.04 | 690.36 | 9,490,435 |
| 13th Jan 2026 (Tue) | 695.51 | 696.09 | 691.95 | 695.16 | 7,495,065 |
| 12th Jan 2026 (Mon) | 690.67 | 696.08 | 690.63 | 695.16 | 8,277,222 |
| 9th Jan 2026 (Fri) | 690.63 | 695.30 | 689.18 | 694.07 | 6,940,892 |
| 8th Jan 2026 (Thu) | 688.82 | 690.61 | 687.49 | 689.51 | 8,413,850 |
| 7th Jan 2026 (Wed) | 692.19 | 693.95 | 689.33 | 689.58 | 10,191,487 |
| 6th Jan 2026 (Tue) | 687.925 | 692.31 | 687.80 | 691.81 | 12,342,255 |
| 5th Jan 2026 (Mon) | 686.54 | 689.42 | 686.40 | 687.72 | 7,989,877 |
| 2nd Jan 2026 (Fri) | 685.71 | 686.86 | 679.82 | 683.17 | 8,518,313 |
| 1st Jan 2026 (Thu) | 687.15 | 687.36 | 681.71 | 681.92 | 8,223,282 |
| 31st Dec 2025 (Wed) | 687.15 | 687.36 | 681.71 | 681.92 | 8,223,282 |
| 30th Dec 2025 (Tue) | 687.43 | 688.55 | 686.58 | 687.01 | 5,005,684 |
| 29th Dec 2025 (Mon) | 687.54 | 689.19 | 686.07 | 687.85 | 7,295,956 |
| 26th Dec 2025 (Fri) | 690.63 | 691.65 | 689.27 | 690.31 | 5,596,635 |
| 25th Dec 2025 (Thu) | 687.95 | 690.825 | 687.80 | 690.38 | 5,004,670 |
| 24th Dec 2025 (Wed) | 687.95 | 690.825 | 687.80 | 690.38 | 5,004,670 |
| 23rd Dec 2025 (Tue) | 683.92 | 688.20 | 683.88 | 687.96 | 7,818,230 |
| 22nd Dec 2025 (Mon) | 683.94 | 685.36 | 682.69 | 684.83 | 6,174,830 |
| 19th Dec 2025 (Fri) | 676.59 | 681.09 | 676.49 | 680.59 | 9,485,779 |
| 18th Dec 2025 (Thu) | 677.60 | 680.74 | 674.90 | 676.47 | 11,670,586 |
| 17th Dec 2025 (Wed) | 679.90 | 680.42 | 671.20 | 671.40 | 9,365,156 |
| 16th Dec 2025 (Tue) | 679.23 | 681.06 | 674.98 | 678.87 | 8,981,589 |
| 15th Dec 2025 (Mon) | 685.74 | 685.76 | 679.27 | 680.73 | 8,692,264 |
| 12th Dec 2025 (Fri) | 688.17 | 688.87 | 679.18 | 681.76 | 9,485,437 |
| 11th Dec 2025 (Thu) | 685.14 | 689.25 | 682.17 | 689.17 | 9,840,184 |
| 10th Dec 2025 (Wed) | 682.56 | 688.97 | 681.31 | 687.57 | 6,986,921 |
| 9th Dec 2025 (Tue) | 683.14 | 685.38 | 682.61 | 683.04 | 6,409,096 |
| 8th Dec 2025 (Mon) | 686.59 | 686.64 | 681.57 | 683.63 | 5,047,739 |