| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 688.17 | 688.87 | 679.18 | 681.76 | 9,485,437 |
| 11th Dec 2025 (Thu) | 685.14 | 689.25 | 682.17 | 689.17 | 9,840,184 |
| 10th Dec 2025 (Wed) | 682.56 | 688.97 | 681.31 | 687.57 | 6,986,921 |
| 9th Dec 2025 (Tue) | 683.14 | 685.38 | 682.61 | 683.04 | 6,409,096 |
| 8th Dec 2025 (Mon) | 686.59 | 686.64 | 681.57 | 683.63 | 5,047,739 |
| 5th Dec 2025 (Fri) | 685.47 | 688.39 | 684.58 | 685.69 | 7,172,493 |
| 4th Dec 2025 (Thu) | 685.30 | 685.35 | 681.35 | 684.39 | 7,239,812 |
| 3rd Dec 2025 (Wed) | 680.57 | 684.90 | 679.69 | 683.89 | 6,018,508 |
| 2nd Dec 2025 (Tue) | 681.92 | 683.82 | 679.33 | 681.53 | 6,477,208 |
| 1st Dec 2025 (Mon) | 678.81 | 682.99 | 678.76 | 680.27 | 6,542,616 |
| 28th Nov 2025 (Fri) | 680.86 | 683.66 | 680.50 | 683.39 | 3,758,033 |
| 27th Nov 2025 (Thu) | 677.63 | 681.70 | 676.74 | 679.68 | 9,240,007 |
| 26th Nov 2025 (Wed) | 677.63 | 681.70 | 676.74 | 679.68 | 9,142,843 |
| 25th Nov 2025 (Tue) | 668.62 | 676.20 | 664.48 | 675.02 | 8,146,816 |
| 24th Nov 2025 (Mon) | 662.66 | 670.05 | 661.59 | 668.73 | 6,498,804 |
| 21st Nov 2025 (Fri) | 655.05 | 664.53 | 650.85 | 659.03 | 6,917,784 |
| 20th Nov 2025 (Thu) | 672.91 | 673.86 | 672.47 | 662.63 | 663,574 |
| 19th Nov 2025 (Wed) | 660.78 | 667.33 | 658.75 | 662.63 | 11,650,519 |
| 18th Nov 2025 (Tue) | 662.095 | 665.12 | 655.86 | 660.08 | 10,518,582 |
| 17th Nov 2025 (Mon) | 669.70 | 673.67 | 662.18 | 665.67 | 8,354,145 |
| 14th Nov 2025 (Fri) | 665.38 | 675.65 | 663.275 | 671.93 | 10,560,790 |
| 13th Nov 2025 (Thu) | 680.54 | 680.85 | 670.53 | 672.04 | 9,492,223 |
| 12th Nov 2025 (Wed) | 684.78 | 684.96 | 680.95 | 683.38 | 7,140,124 |
| 11th Nov 2025 (Tue) | 679.94 | 683.56 | 678.73 | 683.00 | 7,861,733 |
| 10th Nov 2025 (Mon) | 677.235 | 682.18 | 675.03 | 681.44 | 9,302,509 |
| 7th Nov 2025 (Fri) | 667.91 | 671.08 | 661.22 | 670.97 | 9,459,854 |
| 6th Nov 2025 (Thu) | 676.47 | 677.38 | 668.73 | 670.31 | 9,384,462 |
| 5th Nov 2025 (Wed) | 674.98 | 680.86 | 674.17 | 677.58 | 7,429,118 |
| 4th Nov 2025 (Tue) | 685.67 | 685.67 | 683.34 | 683.34 | 0 |
| 3rd Nov 2025 (Mon) | 685.67 | 685.80 | 679.94 | 683.34 | 6,274,240 |
| 31st Oct 2025 (Fri) | 685.03 | 685.08 | 679.26 | 682.06 | 9,016,355 |
| 30th Oct 2025 (Thu) | 683.90 | 685.94 | 679.86 | 679.83 | 9,256,804 |
| 29th Oct 2025 (Wed) | 688.72 | 689.70 | 682.94 | 687.39 | 8,402,652 |
| 28th Oct 2025 (Tue) | 687.03 | 688.90 | 684.84 | 687.06 | 6,669,531 |
| 27th Oct 2025 (Mon) | 682.73 | 685.54 | 682.12 | 685.24 | 8,457,717 |
| 24th Oct 2025 (Fri) | 676.45 | 678.46 | 675.66 | 677.25 | 6,144,130 |
| 23rd Oct 2025 (Thu) | 668.12 | 672.71 | 667.81 | 671.76 | 6,800,031 |
| 22nd Oct 2025 (Wed) | 672.00 | 672.00 | 663.31 | 667.80 | 8,958,104 |
| 21st Oct 2025 (Tue) | 671.44 | 672.99 | 669.99 | 671.29 | 9,403,057 |
| 20th Oct 2025 (Mon) | 667.32 | 672.20 | 667.27 | 671.30 | 7,972,035 |
| 17th Oct 2025 (Fri) | 659.50 | 665.75 | 658.14 | 664.39 | 13,121,867 |
| 16th Oct 2025 (Thu) | 666.82 | 668.70 | 657.11 | 660.64 | 19,529,932 |
| 15th Oct 2025 (Wed) | 666.82 | 670.23 | 658.94 | 665.17 | 14,401,888 |
| 14th Oct 2025 (Tue) | 657.17 | 665.81 | 653.18 | 662.23 | 14,071,341 |