| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 653.88 | 658.52 | 653.00 | 655.24 | 9,333,838 |
| 31st Mar 2026 (Tue) | 638.94 | 651.54 | 637.98 | 650.34 | 8,523,965 |
| 30th Mar 2026 (Mon) | 640.11 | 640.34 | 629.30 | 631.97 | 7,630,518 |
| 27th Mar 2026 (Fri) | 642.50 | 642.65 | 633.13 | 634.09 | 9,182,235 |
| 26th Mar 2026 (Thu) | 652.06 | 654.83 | 644.82 | 645.09 | 10,017,965 |
| 25th Mar 2026 (Wed) | 658.65 | 660.89 | 654.24 | 656.82 | 7,369,319 |
| 24th Mar 2026 (Tue) | 651.32 | 657.02 | 649.89 | 653.18 | 7,567,056 |
| 23rd Mar 2026 (Mon) | 658.05 | 662.61 | 653.95 | 655.38 | 10,756,425 |
| 20th Mar 2026 (Fri) | 656.53 | 656.68 | 644.74 | 648.57 | 9,320,899 |
| 19th Mar 2026 (Thu) | 656.97 | 662.97 | 655.17 | 659.80 | 7,534,046 |
| 18th Mar 2026 (Wed) | 668.34 | 669.64 | 661.23 | 661.43 | 7,529,439 |
| 17th Mar 2026 (Tue) | 672.35 | 674.42 | 669.76 | 670.79 | 6,131,885 |
| 16th Mar 2026 (Mon) | 668.38 | 672.05 | 667.14 | 669.03 | 6,634,204 |
| 13th Mar 2026 (Fri) | 669.26 | 672.30 | 661.37 | 662.29 | 8,679,659 |
| 12th Mar 2026 (Thu) | 671.15 | 671.65 | 665.91 | 666.06 | 9,114,998 |
| 11th Mar 2026 (Wed) | 677.59 | 680.08 | 673.37 | 676.33 | 5,302,936 |
| 10th Mar 2026 (Tue) | 677.695 | 683.36 | 674.78 | 677.18 | 5,970,369 |
| 9th Mar 2026 (Mon) | 666.39 | 679.91 | 662.41 | 678.27 | 7,263,030 |
| 6th Mar 2026 (Fri) | 673.41 | 676.11 | 669.78 | 672.38 | 8,890,137 |
| 5th Mar 2026 (Thu) | 682.08 | 685.52 | 675.62 | 681.31 | 8,500,893 |
| 4th Mar 2026 (Wed) | 681.64 | 687.09 | 679.64 | 685.13 | 7,655,111 |
| 3rd Mar 2026 (Tue) | 675.06 | 682.61 | 669.67 | 680.33 | 7,612,612 |
| 2nd Mar 2026 (Mon) | 678.71 | 688.62 | 678.03 | 686.38 | 6,950,741 |
| 27th Feb 2026 (Fri) | 683.06 | 686.85 | 681.66 | 685.99 | 6,748,447 |
| 26th Feb 2026 (Thu) | 686.35 | 689.81 | 684.73 | 689.30 | 4,340,232 |
| 25th Feb 2026 (Wed) | 687.79 | 693.15 | 687.79 | 693.15 | 0 |
| 24th Feb 2026 (Tue) | 687.79 | 687.79 | 687.35 | 687.35 | 0 |
| 23rd Feb 2026 (Mon) | 687.79 | 690.00 | 680.40 | 682.39 | 8,778,293 |
| 20th Feb 2026 (Fri) | 682.32 | 690.00 | 681.74 | 689.43 | 7,997,649 |
| 19th Feb 2026 (Thu) | 683.85 | 686.18 | 681.55 | 684.48 | 5,660,699 |
| 18th Feb 2026 (Wed) | 684.02 | 689.14 | 682.84 | 686.29 | 7,905,538 |
| 17th Feb 2026 (Tue) | 680.14 | 684.93 | 675.78 | 682.85 | 8,008,580 |
| 16th Feb 2026 (Mon) | 681.69 | 686.28 | 677.52 | 681.75 | 6,667,414 |
| 13th Feb 2026 (Fri) | 681.69 | 686.28 | 677.52 | 681.75 | 6,667,414 |
| 12th Feb 2026 (Thu) | 694.24 | 695.34 | 680.37 | 681.27 | 10,487,526 |
| 11th Feb 2026 (Wed) | 696.44 | 697.14 | 689.19 | 691.96 | 7,649,753 |
| 10th Feb 2026 (Tue) | 694.95 | 696.54 | 691.66 | 692.12 | 6,800,522 |
| 9th Feb 2026 (Mon) | 689.46 | 695.86 | 688.35 | 693.95 | 7,802,122 |
| 6th Feb 2026 (Fri) | 681.46 | 692.30 | 680.88 | 690.62 | 9,198,857 |
| 5th Feb 2026 (Thu) | 680.91 | 683.67 | 675.81 | 677.62 | 6,135,552 |
| 4th Feb 2026 (Wed) | 690.35 | 691.45 | 681.76 | 686.19 | 6,949,188 |
| 3rd Feb 2026 (Tue) | 696.21 | 696.96 | 684.035 | 689.53 | 9,560,430 |
| 2nd Feb 2026 (Mon) | 689.58 | 696.93 | 689.43 | 695.41 | 8,328,236 |