| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 662.33 | 664.55 | 660.37 | 663.70 | 11,564,647 |
| 18th Sep 2025 (Thu) | 661.89 | 664.89 | 660.28 | 662.26 | 12,783,147 |
| 17th Sep 2025 (Wed) | 660.01 | 661.71 | 654.30 | 659.18 | 9,451,363 |
| 16th Sep 2025 (Tue) | 661.45 | 661.78 | 659.21 | 660.00 | 10,243,512 |
| 15th Sep 2025 (Mon) | 659.64 | 661.04 | 659.34 | 660.91 | 10,673,018 |
| 12th Sep 2025 (Fri) | 657.60 | 659.11 | 656.90 | 657.41 | 11,364,160 |
| 11th Sep 2025 (Thu) | 654.19 | 658.33 | 653.60 | 657.63 | 10,955,586 |
| 10th Sep 2025 (Wed) | 653.625 | 654.55 | 650.63 | 652.21 | 11,304,914 |
| 9th Sep 2025 (Tue) | 648.97 | 650.855 | 647.22 | 650.33 | 8,416,168 |
| 8th Sep 2025 (Mon) | 648.63 | 649.84 | 647.24 | 648.83 | 8,019,371 |
| 5th Sep 2025 (Fri) | 651.48 | 652.20 | 643.33 | 647.24 | 8,834,133 |
| 4th Sep 2025 (Thu) | 644.42 | 649.15 | 643.51 | 649.12 | 10,292,492 |
| 3rd Sep 2025 (Wed) | 642.67 | 644.21 | 640.46 | 643.74 | 11,312,256 |
| 2nd Sep 2025 (Tue) | 637.50 | 640.48 | 634.92 | 640.27 | 9,705,621 |
| 1st Sep 2025 (Mon) | 647.47 | 647.83 | 643.14 | 645.05 | 10,994,330 |
| 29th Aug 2025 (Fri) | 647.47 | 647.83 | 643.14 | 645.05 | 10,994,330 |
| 28th Aug 2025 (Thu) | 647.24 | 649.48 | 645.35 | 648.92 | 8,467,756 |
| 27th Aug 2025 (Wed) | 644.57 | 647.36 | 644.46 | 646.63 | 7,052,125 |
| 26th Aug 2025 (Tue) | 642.20 | 645.51 | 641.58 | 645.16 | 7,089,630 |
| 25th Aug 2025 (Mon) | 644.04 | 645.29 | 642.36 | 642.47 | 7,863,079 |
| 22nd Aug 2025 (Fri) | 637.77 | 646.50 | 637.26 | 645.31 | 10,936,574 |
| 21st Aug 2025 (Thu) | 636.28 | 637.94 | 633.81 | 635.55 | 6,112,233 |
| 20th Aug 2025 (Wed) | 639.40 | 639.66 | 632.95 | 638.11 | 14,303,546 |
| 19th Aug 2025 (Tue) | 643.12 | 644.105 | 638.48 | 639.81 | 11,892,680 |
| 18th Aug 2025 (Mon) | 642.86 | 643.95 | 642.18 | 643.30 | 7,230,434 |
| 15th Aug 2025 (Fri) | 645.99 | 646.08 | 642.52 | 643.44 | 9,819,547 |
| 14th Aug 2025 (Thu) | 642.79 | 645.62 | 642.34 | 644.95 | 8,511,486 |
| 13th Aug 2025 (Wed) | 644.91 | 646.18 | 642.69 | 644.89 | 9,742,246 |
| 12th Aug 2025 (Tue) | 638.29 | 642.85 | 636.79 | 642.69 | 10,244,240 |
| 11th Aug 2025 (Mon) | 637.46 | 638.95 | 634.66 | 635.92 | 9,982,992 |
| 8th Aug 2025 (Fri) | 634.06 | 637.64 | 633.74 | 637.18 | 10,364,510 |
| 7th Aug 2025 (Thu) | 636.24 | 636.97 | 629.13 | 632.25 | 9,992,599 |
| 6th Aug 2025 (Wed) | 629.05 | 633.44 | 628.15 | 632.78 | 9,094,549 |
| 5th Aug 2025 (Tue) | 631.78 | 632.59 | 627.05 | 627.97 | 11,714,637 |
| 4th Aug 2025 (Mon) | 625.67 | 631.21 | 625.58 | 631.17 | 12,450,976 |
| 1st Aug 2025 (Fri) | 626.30 | 626.34 | 619.30 | 621.72 | 18,584,523 |
| 31st Jul 2025 (Thu) | 639.455 | 639.84 | 630.77 | 632.08 | 14,397,270 |
| 30th Jul 2025 (Wed) | 635.92 | 637.67 | 631.56 | 634.46 | 8,960,391 |
| 29th Jul 2025 (Tue) | 638.35 | 638.67 | 634.35 | 635.26 | 10,114,637 |
| 28th Jul 2025 (Mon) | 637.48 | 638.02 | 635.54 | 636.94 | 8,856,744 |
| 25th Jul 2025 (Fri) | 635.11 | 637.57 | 634.84 | 637.10 | 8,865,929 |
| 24th Jul 2025 (Thu) | 634.60 | 636.14 | 633.99 | 634.42 | 12,575,627 |
| 23rd Jul 2025 (Wed) | 631.55 | 634.16 | 629.73 | 634.21 | 9,807,154 |
| 22nd Jul 2025 (Tue) | 629.10 | 629.73 | 626.19 | 628.86 | 10,254,142 |