| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.94 | 69.0507 | 67.94 | 69.0507 | 0 |
| 17th Jul 2025 (Thu) | 67.94 | 69.0531 | 67.94 | 69.0531 | 15 |
| 16th Jul 2025 (Wed) | 67.94 | 67.94 | 67.94 | 68.5745 | 84 |
| 15th Jul 2025 (Tue) | 68.62 | 68.62 | 68.4307 | 68.4307 | 80 |
| 14th Jul 2025 (Mon) | 68.62 | 68.62 | 68.5327 | 68.5327 | 0 |
| 11th Jul 2025 (Fri) | 68.62 | 68.62 | 68.62 | 68.4152 | 329 |
| 10th Jul 2025 (Thu) | 67.94 | 68.6025 | 67.94 | 68.6025 | 10 |
| 9th Jul 2025 (Wed) | 67.94 | 68.4304 | 67.94 | 68.4304 | 0 |
| 8th Jul 2025 (Tue) | 67.94 | 67.94 | 67.94 | 67.9968 | 105 |
| 7th Jul 2025 (Mon) | 68.59 | 68.59 | 68.0774 | 68.0774 | 0 |
| 4th Jul 2025 (Fri) | 68.59 | 68.59 | 68.59 | 68.6017 | 64 |
| 3rd Jul 2025 (Thu) | 68.59 | 68.59 | 68.59 | 68.6017 | 64 |
| 2nd Jul 2025 (Wed) | 67.41 | 67.9757 | 67.41 | 67.9757 | 1 |
| 1st Jul 2025 (Tue) | 67.41 | 67.41 | 67.41 | 67.6025 | 146 |
| 30th Jun 2025 (Mon) | 65.66 | 67.7644 | 65.66 | 67.7644 | 23 |
| 27th Jun 2025 (Fri) | 65.66 | 67.3977 | 65.66 | 67.3977 | 0 |
| 26th Jun 2025 (Thu) | 65.66 | 67.0326 | 65.66 | 67.0326 | 0 |
| 25th Jun 2025 (Wed) | 65.66 | 66.4327 | 65.66 | 66.4327 | 1 |
| 24th Jun 2025 (Tue) | 65.66 | 66.6383 | 65.66 | 66.6383 | 0 |
| 23rd Jun 2025 (Mon) | 65.66 | 65.8918 | 65.66 | 65.8918 | 0 |
| 20th Jun 2025 (Fri) | 65.66 | 65.66 | 65.2027 | 65.2027 | 0 |
| 19th Jun 2025 (Thu) | 65.66 | 65.66 | 65.3291 | 65.3291 | 0 |
| 18th Jun 2025 (Wed) | 65.66 | 65.66 | 65.3291 | 65.3291 | 0 |
| 17th Jun 2025 (Tue) | 65.66 | 65.66 | 65.66 | 65.3477 | 100 |
| 16th Jun 2025 (Mon) | 65.7835 | 65.7835 | 65.7835 | 65.7835 | 0 |
| 13th Jun 2025 (Fri) | 65.0423 | 65.0423 | 65.0423 | 65.0423 | 0 |
| 12th Jun 2025 (Thu) | 65.834 | 65.834 | 65.834 | 65.834 | 0 |
| 11th Jun 2025 (Wed) | 65.6642 | 65.6642 | 65.6642 | 65.6642 | 0 |
| 10th Jun 2025 (Tue) | 65.8477 | 65.8477 | 65.8477 | 65.8477 | 0 |
| 9th Jun 2025 (Mon) | 65.5807 | 65.5807 | 65.5807 | 65.5807 | 2 |
| 6th Jun 2025 (Fri) | 65.4966 | 65.4966 | 65.4966 | 65.4966 | 0 |
| 5th Jun 2025 (Thu) | 64.7585 | 64.7585 | 64.7585 | 64.7585 | 33 |
| 4th Jun 2025 (Wed) | 65.1677 | 65.1677 | 65.1677 | 65.1677 | 56 |
| 3rd Jun 2025 (Tue) | 65.1898 | 65.1898 | 65.1898 | 65.1898 | 0 |
| 2nd Jun 2025 (Mon) | 64.7067 | 64.7067 | 64.7067 | 64.7067 | 0 |
| 30th May 2025 (Fri) | 64.5083 | 64.5083 | 64.5083 | 64.5083 | 0 |
| 29th May 2025 (Thu) | 64.4382 | 64.4382 | 64.4382 | 64.4382 | 46 |
| 28th May 2025 (Wed) | 64.5532 | 64.5532 | 64.5532 | 64.5532 | 0 |
| 27th May 2025 (Tue) | 63.2701 | 63.2701 | 63.2701 | 63.2701 | 20 |
| 26th May 2025 (Mon) | 63.2701 | 63.2701 | 63.2701 | 63.2701 | 0 |
| 24th May 2025 (Sat) | 63.7265 | 63.7265 | 63.2701 | 63.2701 | 0 |
| 23rd May 2025 (Fri) | 63.7265 | 63.7265 | 63.7265 | 63.7265 | 0 |
| 22nd May 2025 (Thu) | 63.6762 | 63.6762 | 63.6762 | 63.6762 | 0 |
| 21st May 2025 (Wed) | 64.644 | 64.644 | 64.644 | 64.644 | 0 |