| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.60 | 73.4067 | 72.60 | 73.4067 | 0 |
| 18th Sep 2025 (Thu) | 72.60 | 72.9898 | 72.60 | 72.9898 | 0 |
| 17th Sep 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.5797 | 137 |
| 16th Sep 2025 (Tue) | 72.32 | 72.8331 | 72.32 | 72.8331 | 106 |
| 15th Sep 2025 (Mon) | 72.32 | 72.7679 | 72.32 | 72.7679 | 0 |
| 12th Sep 2025 (Fri) | 72.32 | 72.32 | 72.32 | 72.3776 | 0 |
| 11th Sep 2025 (Thu) | 71.84 | 72.3166 | 71.84 | 72.3166 | 0 |
| 10th Sep 2025 (Wed) | 71.84 | 71.84 | 71.84 | 71.7723 | 139 |
| 9th Sep 2025 (Tue) | 71.43 | 71.4719 | 71.43 | 71.4719 | 0 |
| 8th Sep 2025 (Mon) | 71.43 | 71.43 | 71.2738 | 71.2738 | 0 |
| 5th Sep 2025 (Fri) | 71.43 | 71.43 | 71.43 | 71.0537 | 0 |
| 4th Sep 2025 (Thu) | 70.49 | 71.3404 | 70.49 | 71.3404 | 50 |
| 3rd Sep 2025 (Wed) | 70.49 | 70.49 | 70.49 | 70.676 | 500 |
| 2nd Sep 2025 (Tue) | 70.87 | 70.87 | 70.2975 | 70.2975 | 0 |
| 1st Sep 2025 (Mon) | 70.87 | 70.87 | 70.87 | 70.8012 | 153 |
| 29th Aug 2025 (Fri) | 70.87 | 70.87 | 70.87 | 70.8012 | 153 |
| 28th Aug 2025 (Thu) | 71.169 | 71.169 | 71.169 | 71.4171 | 0 |
| 27th Aug 2025 (Wed) | 71.169 | 71.169 | 71.169 | 71.1462 | 140 |
| 26th Aug 2025 (Tue) | 69.909 | 70.908 | 69.909 | 70.908 | 56 |
| 25th Aug 2025 (Mon) | 69.909 | 70.7049 | 69.909 | 70.7049 | 3 |
| 22nd Aug 2025 (Fri) | 69.909 | 70.8344 | 69.909 | 70.8344 | 0 |
| 21st Aug 2025 (Thu) | 69.909 | 69.909 | 69.7506 | 69.7506 | 0 |
| 20th Aug 2025 (Wed) | 69.909 | 69.909 | 69.909 | 70.0485 | 474 |
| 19th Aug 2025 (Tue) | 70.09 | 70.09 | 70.09 | 70.2133 | 218 |
| 18th Aug 2025 (Mon) | 70.90 | 70.90 | 70.778 | 70.778 | 0 |
| 15th Aug 2025 (Fri) | 70.90 | 70.90 | 70.90 | 70.7223 | 102 |
| 14th Aug 2025 (Thu) | 71.28 | 71.28 | 71.12 | 71.12 | 1 |
| 13th Aug 2025 (Wed) | 71.28 | 71.28 | 71.28 | 71.1511 | 14 |
| 12th Aug 2025 (Tue) | 70.269 | 70.908 | 70.269 | 70.908 | 106 |
| 11th Aug 2025 (Mon) | 70.269 | 70.269 | 70.1515 | 70.1515 | 0 |
| 8th Aug 2025 (Fri) | 70.269 | 70.269 | 70.269 | 70.2709 | 300 |
| 7th Aug 2025 (Thu) | 69.64 | 69.69 | 69.63 | 69.7427 | 317 |
| 6th Aug 2025 (Wed) | 70.089 | 70.089 | 69.7158 | 69.7158 | 0 |
| 5th Aug 2025 (Tue) | 70.089 | 70.089 | 69.0824 | 69.0824 | 0 |
| 4th Aug 2025 (Mon) | 70.089 | 70.089 | 69.3951 | 69.3951 | 0 |
| 1st Aug 2025 (Fri) | 70.089 | 70.089 | 68.4229 | 68.4229 | 222 |
| 31st Jul 2025 (Thu) | 70.089 | 70.089 | 69.617 | 69.617 | 0 |
| 30th Jul 2025 (Wed) | 70.089 | 70.089 | 70.089 | 69.703 | 500 |
| 29th Jul 2025 (Tue) | 69.87 | 69.87 | 69.87 | 69.8244 | 2 |
| 28th Jul 2025 (Mon) | 70.169 | 70.169 | 70.169 | 69.9153 | 0 |
| 25th Jul 2025 (Fri) | 69.82 | 69.9375 | 69.82 | 69.9375 | 0 |
| 24th Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.7152 | 71 |
| 23rd Jul 2025 (Wed) | 68.91 | 69.548 | 68.91 | 69.548 | 38 |
| 22nd Jul 2025 (Tue) | 68.91 | 68.91 | 68.91 | 69.2392 | 0 |