| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.56 | 71.7025 | 71.56 | 71.7025 | 0 |
| 2nd Apr 2026 (Thu) | 71.56 | 71.7025 | 71.56 | 71.7025 | 0 |
| 1st Apr 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.5764 | 271 |
| 31st Mar 2026 (Tue) | 69.60 | 71.0121 | 69.60 | 71.0121 | 0 |
| 30th Mar 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.0175 | 4 |
| 27th Mar 2026 (Fri) | 69.51 | 69.51 | 69.51 | 69.3285 | 200 |
| 26th Mar 2026 (Thu) | 71.39 | 71.39 | 71.39 | 70.4867 | 1 |
| 25th Mar 2026 (Wed) | 74.251 | 74.251 | 71.8168 | 71.8168 | 0 |
| 24th Mar 2026 (Tue) | 74.251 | 74.251 | 71.6334 | 71.6334 | 0 |
| 23rd Mar 2026 (Mon) | 74.251 | 74.251 | 72.06 | 72.06 | 0 |
| 20th Mar 2026 (Fri) | 74.251 | 74.251 | 71.0714 | 71.0714 | 0 |
| 19th Mar 2026 (Thu) | 74.251 | 74.251 | 72.2036 | 72.2036 | 0 |
| 18th Mar 2026 (Wed) | 74.251 | 74.251 | 72.4021 | 72.4021 | 0 |
| 17th Mar 2026 (Tue) | 74.251 | 74.251 | 73.368 | 73.368 | 3 |
| 16th Mar 2026 (Mon) | 74.251 | 74.251 | 73.0895 | 73.0895 | 0 |
| 13th Mar 2026 (Fri) | 74.251 | 74.251 | 72.3245 | 72.3245 | 0 |
| 12th Mar 2026 (Thu) | 74.251 | 74.251 | 72.7917 | 72.7917 | 0 |
| 11th Mar 2026 (Wed) | 74.251 | 74.251 | 73.8697 | 73.8697 | 0 |
| 10th Mar 2026 (Tue) | 74.251 | 74.251 | 74.251 | 73.9066 | 96 |
| 9th Mar 2026 (Mon) | 73.43 | 73.43 | 73.109 | 74.08 | 164 |
| 6th Mar 2026 (Fri) | 75.05 | 75.05 | 73.4351 | 73.4351 | 0 |
| 5th Mar 2026 (Thu) | 75.05 | 75.05 | 74.4353 | 74.4353 | 0 |
| 4th Mar 2026 (Wed) | 75.05 | 75.05 | 74.7954 | 74.7954 | 44 |
| 3rd Mar 2026 (Tue) | 75.05 | 75.05 | 74.1299 | 74.1299 | 0 |
| 2nd Mar 2026 (Mon) | 75.05 | 75.05 | 74.8562 | 74.8562 | 0 |
| 27th Feb 2026 (Fri) | 75.05 | 75.05 | 74.6391 | 74.6391 | 8 |
| 26th Feb 2026 (Thu) | 75.05 | 75.06 | 75.05 | 75.1734 | 1,552 |
| 25th Feb 2026 (Wed) | 75.00 | 75.57 | 75.00 | 75.57 | 0 |
| 24th Feb 2026 (Tue) | 75.00 | 75.00 | 74.9789 | 74.9789 | 0 |
| 23rd Feb 2026 (Mon) | 75.00 | 75.00 | 74.1645 | 74.1645 | 781 |
| 20th Feb 2026 (Fri) | 75.00 | 75.2037 | 75.00 | 75.2037 | 0 |
| 19th Feb 2026 (Thu) | 75.00 | 75.00 | 74.59 | 74.59 | 10 |
| 18th Feb 2026 (Wed) | 75.00 | 75.00 | 74.8929 | 74.8929 | 52 |
| 17th Feb 2026 (Tue) | 75.00 | 75.00 | 74.29 | 74.29 | 10 |
| 16th Feb 2026 (Mon) | 75.00 | 75.00 | 74.2289 | 74.2289 | 25 |
| 13th Feb 2026 (Fri) | 75.00 | 75.00 | 74.2289 | 74.2289 | 25 |
| 12th Feb 2026 (Thu) | 75.00 | 75.00 | 75.00 | 74.3233 | 0 |
| 11th Feb 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.6515 | 6 |
| 10th Feb 2026 (Tue) | 76.00 | 76.00 | 76.00 | 75.6473 | 102 |
| 9th Feb 2026 (Mon) | 75.20 | 75.8973 | 75.20 | 75.8973 | 24 |
| 6th Feb 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.4504 | 100 |