| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.51 | 74.51 | 74.51 | 74.4432 | 0 |
| 11th Dec 2025 (Thu) | 75.32 | 75.32 | 75.32 | 75.2835 | 274 |
| 10th Dec 2025 (Wed) | 74.11 | 75.2882 | 74.11 | 75.2882 | 0 |
| 9th Dec 2025 (Tue) | 74.11 | 74.8155 | 74.11 | 74.8155 | 160 |
| 8th Dec 2025 (Mon) | 74.11 | 74.7334 | 74.11 | 74.7334 | 16 |
| 5th Dec 2025 (Fri) | 74.11 | 74.9531 | 74.11 | 74.9531 | 0 |
| 4th Dec 2025 (Thu) | 74.11 | 74.7455 | 74.11 | 74.7455 | 0 |
| 3rd Dec 2025 (Wed) | 74.11 | 74.6652 | 74.11 | 74.6652 | 0 |
| 2nd Dec 2025 (Tue) | 74.11 | 74.11 | 74.11 | 74.4492 | 0 |
| 1st Dec 2025 (Mon) | 71.50 | 74.1531 | 71.50 | 74.1531 | 0 |
| 28th Nov 2025 (Fri) | 71.50 | 74.4498 | 71.50 | 74.4498 | 0 |
| 27th Nov 2025 (Thu) | 71.50 | 74.0645 | 71.50 | 74.0645 | 0 |
| 26th Nov 2025 (Wed) | 71.50 | 74.0645 | 71.50 | 74.0645 | 0 |
| 25th Nov 2025 (Tue) | 71.50 | 73.468 | 71.50 | 73.468 | 0 |
| 24th Nov 2025 (Mon) | 71.50 | 72.9033 | 71.50 | 72.9033 | 22 |
| 21st Nov 2025 (Fri) | 71.50 | 71.6449 | 71.50 | 71.6449 | 58 |
| 20th Nov 2025 (Thu) | 71.50 | 72.2704 | 71.50 | 72.2704 | 0 |
| 19th Nov 2025 (Wed) | 71.50 | 72.2704 | 71.50 | 72.2704 | 0 |
| 18th Nov 2025 (Tue) | 71.50 | 71.50 | 71.50 | 72.0266 | 21 |
| 17th Nov 2025 (Mon) | 73.33 | 73.33 | 72.52 | 72.601 | 109 |
| 14th Nov 2025 (Fri) | 73.61 | 73.61 | 73.46 | 73.3464 | 918 |
| 13th Nov 2025 (Thu) | 74.26 | 74.26 | 73.25 | 73.25 | 5 |
| 12th Nov 2025 (Wed) | 74.26 | 74.688 | 74.26 | 74.688 | 0 |
| 11th Nov 2025 (Tue) | 74.26 | 74.7608 | 74.26 | 74.7608 | 0 |
| 10th Nov 2025 (Mon) | 74.26 | 74.7795 | 74.26 | 74.7795 | 0 |
| 7th Nov 2025 (Fri) | 74.26 | 74.26 | 73.5289 | 73.5289 | 5 |
| 6th Nov 2025 (Thu) | 74.26 | 74.26 | 73.4877 | 73.4877 | 5 |
| 5th Nov 2025 (Wed) | 74.26 | 74.52 | 74.26 | 74.52 | 56 |
| 4th Nov 2025 (Tue) | 75.18 | 75.18 | 75.1122 | 75.1122 | 0 |
| 3rd Nov 2025 (Mon) | 75.18 | 75.18 | 75.1122 | 75.1122 | 6 |
| 31st Oct 2025 (Fri) | 75.18 | 75.18 | 75.18 | 75.0732 | 188 |
| 30th Oct 2025 (Thu) | 75.82 | 75.82 | 74.7843 | 74.7843 | 29 |
| 29th Oct 2025 (Wed) | 75.82 | 75.82 | 75.82 | 75.5655 | 49 |
| 28th Oct 2025 (Tue) | 73.63 | 75.5697 | 73.63 | 75.5697 | 0 |
| 24th Oct 2025 (Fri) | 73.63 | 74.3205 | 73.63 | 74.3205 | 6 |
| 23rd Oct 2025 (Thu) | 73.63 | 73.649 | 73.63 | 73.649 | 1 |
| 22nd Oct 2025 (Wed) | 73.63 | 73.63 | 73.1812 | 73.1812 | 9 |
| 21st Oct 2025 (Tue) | 73.63 | 73.7286 | 73.63 | 73.7286 | 0 |
| 20th Oct 2025 (Mon) | 73.63 | 73.63 | 73.63 | 73.7356 | 100 |
| 17th Oct 2025 (Fri) | 73.47 | 73.47 | 73.0979 | 73.0979 | 5 |
| 16th Oct 2025 (Thu) | 73.47 | 73.47 | 72.5205 | 72.5205 | 0 |
| 15th Oct 2025 (Wed) | 73.47 | 73.47 | 73.47 | 72.9328 | 0 |
| 14th Oct 2025 (Tue) | 72.56 | 72.56 | 72.56 | 72.6845 | 19 |