| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.4504 | 100 |
| 5th Feb 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.9287 | 4 |
| 4th Feb 2026 (Wed) | 74.715 | 75.01 | 74.715 | 74.74 | 34 |
| 3rd Feb 2026 (Tue) | 76.01 | 76.01 | 75.28 | 75.28 | 0 |
| 2nd Feb 2026 (Mon) | 76.01 | 76.0537 | 76.01 | 76.0537 | 20 |
| 30th Jan 2026 (Fri) | 76.01 | 76.01 | 75.6301 | 75.6301 | 9 |
| 29th Jan 2026 (Thu) | 76.01 | 76.01 | 75.86 | 75.86 | 0 |
| 28th Jan 2026 (Wed) | 76.01 | 76.0857 | 76.01 | 76.0857 | 0 |
| 27th Jan 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.0857 | 510 |
| 26th Jan 2026 (Mon) | 75.41 | 75.6144 | 75.41 | 75.6144 | 0 |
| 23rd Jan 2026 (Fri) | 75.41 | 75.41 | 75.27 | 75.27 | 20 |
| 22nd Jan 2026 (Thu) | 75.41 | 75.43 | 75.41 | 75.1123 | 0 |
| 21st Jan 2026 (Wed) | 75.88 | 75.88 | 74.77 | 74.77 | 4 |
| 20th Jan 2026 (Tue) | 75.88 | 75.88 | 73.8622 | 73.8622 | 2 |
| 19th Jan 2026 (Mon) | 75.88 | 75.88 | 75.6169 | 75.6169 | 60 |
| 16th Jan 2026 (Fri) | 75.88 | 75.88 | 75.6169 | 75.6169 | 60 |
| 15th Jan 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.5386 | 1,500 |
| 14th Jan 2026 (Wed) | 75.03 | 75.2666 | 75.03 | 75.2666 | 0 |
| 13th Jan 2026 (Tue) | 75.03 | 75.9453 | 75.03 | 75.9453 | 0 |
| 12th Jan 2026 (Mon) | 75.03 | 75.9453 | 75.03 | 75.9453 | 0 |
| 9th Jan 2026 (Fri) | 75.03 | 75.8299 | 75.03 | 75.8299 | 2 |
| 8th Jan 2026 (Thu) | 75.03 | 75.2136 | 75.03 | 75.2136 | 10 |
| 7th Jan 2026 (Wed) | 75.03 | 75.05 | 75.03 | 75.04 | 300 |
| 6th Jan 2026 (Tue) | 75.20 | 75.4719 | 75.20 | 75.4719 | 15 |
| 5th Jan 2026 (Mon) | 75.20 | 75.20 | 75.1121 | 75.1121 | 36 |
| 2nd Jan 2026 (Fri) | 75.20 | 75.20 | 74.5112 | 74.5112 | 12 |
| 1st Jan 2026 (Thu) | 75.20 | 75.20 | 74.58 | 74.58 | 0 |
| 31st Dec 2025 (Wed) | 75.20 | 75.20 | 74.58 | 74.58 | 0 |
| 30th Dec 2025 (Tue) | 75.20 | 75.20 | 75.20 | 74.94 | 18 |
| 29th Dec 2025 (Mon) | 74.99 | 75.1139 | 74.99 | 75.1139 | 0 |
| 26th Dec 2025 (Fri) | 74.99 | 75.3964 | 74.99 | 75.3964 | 0 |
| 25th Dec 2025 (Thu) | 74.99 | 75.42 | 74.99 | 75.42 | 1 |
| 24th Dec 2025 (Wed) | 74.99 | 75.42 | 74.99 | 75.42 | 1 |
| 23rd Dec 2025 (Tue) | 74.99 | 74.99 | 74.99 | 75.3789 | 211 |
| 22nd Dec 2025 (Mon) | 74.51 | 74.9909 | 74.51 | 74.9909 | 0 |
| 19th Dec 2025 (Fri) | 74.51 | 74.51 | 74.4723 | 74.4723 | 0 |
| 18th Dec 2025 (Thu) | 74.51 | 74.51 | 73.8911 | 73.8911 | 0 |
| 17th Dec 2025 (Wed) | 74.51 | 74.51 | 73.2396 | 73.2396 | 0 |
| 16th Dec 2025 (Tue) | 74.51 | 74.51 | 74.2287 | 74.2287 | 7 |
| 15th Dec 2025 (Mon) | 74.51 | 74.51 | 74.269 | 74.269 | 0 |
| 12th Dec 2025 (Fri) | 74.51 | 74.51 | 74.51 | 74.4432 | 0 |
| 11th Dec 2025 (Thu) | 75.32 | 75.32 | 75.32 | 75.2835 | 274 |
| 10th Dec 2025 (Wed) | 74.11 | 75.2882 | 74.11 | 75.2882 | 0 |
| 9th Dec 2025 (Tue) | 74.11 | 74.8155 | 74.11 | 74.8155 | 160 |
| 8th Dec 2025 (Mon) | 74.11 | 74.7334 | 74.11 | 74.7334 | 16 |