| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.58 | 51.51 | 49.44 | 50.96 | 360,230 |
| 11th Dec 2025 (Thu) | 50.18 | 50.82 | 49.30 | 49.30 | 676,412 |
| 10th Dec 2025 (Wed) | 50.75 | 51.01 | 49.34 | 49.65 | 460,591 |
| 9th Dec 2025 (Tue) | 50.60 | 50.71 | 50.11 | 50.62 | 187,438 |
| 8th Dec 2025 (Mon) | 49.86 | 50.89 | 49.83 | 50.47 | 330,538 |
| 5th Dec 2025 (Fri) | 50.05 | 50.23 | 49.41 | 50.01 | 626,839 |
| 4th Dec 2025 (Thu) | 50.05 | 50.85 | 50.02 | 50.22 | 193,078 |
| 3rd Dec 2025 (Wed) | 51.06 | 51.24 | 50.11 | 50.31 | 227,287 |
| 2nd Dec 2025 (Tue) | 50.75 | 51.30 | 50.32 | 50.82 | 197,928 |
| 1st Dec 2025 (Mon) | 51.39 | 51.40 | 50.50 | 51.05 | 276,519 |
| 28th Nov 2025 (Fri) | 50.87 | 51.00 | 50.30 | 50.34 | 102,562 |
| 27th Nov 2025 (Thu) | 51.60 | 51.83 | 50.68 | 51.13 | 770,121 |
| 26th Nov 2025 (Wed) | 51.60 | 51.83 | 50.68 | 51.13 | 907,202 |
| 25th Nov 2025 (Tue) | 53.71 | 54.70 | 51.89 | 52.16 | 1,840,197 |
| 24th Nov 2025 (Mon) | 55.23 | 55.48 | 53.34 | 53.64 | 2,810,411 |
| 21st Nov 2025 (Fri) | 57.19 | 58.31 | 54.69 | 56.11 | 1,143,918 |
| 20th Nov 2025 (Thu) | 52.68 | 52.80 | 52.47 | 13.81 | 46,972 |
| 19th Nov 2025 (Wed) | 13.93 | 14.05 | 13.52 | 13.81 | 3,214,465 |
| 18th Nov 2025 (Tue) | 13.86 | 14.22 | 13.67 | 13.96 | 2,033,459 |
| 17th Nov 2025 (Mon) | 13.39 | 13.82 | 13.145 | 13.62 | 2,759,751 |
| 14th Nov 2025 (Fri) | 13.62 | 13.75 | 13.03 | 13.24 | 3,803,825 |
| 13th Nov 2025 (Thu) | 12.76 | 13.30 | 12.74 | 13.21 | 883,547 |
| 12th Nov 2025 (Wed) | 12.51 | 12.71 | 12.51 | 12.59 | 3,102,669 |
| 11th Nov 2025 (Tue) | 12.77 | 12.84 | 12.57 | 12.61 | 3,297,390 |
| 10th Nov 2025 (Mon) | 12.93 | 13.06 | 12.65 | 12.70 | 3,891,303 |
| 7th Nov 2025 (Fri) | 13.49 | 13.88 | 13.29 | 13.29 | 3,285,434 |
| 6th Nov 2025 (Thu) | 12.98 | 13.40 | 12.93 | 13.33 | 2,661,342 |
| 5th Nov 2025 (Wed) | 13.07 | 13.09 | 12.715 | 12.91 | 1,343,661 |
| 4th Nov 2025 (Tue) | 12.45 | 12.59 | 12.45 | 12.59 | 0 |
| 3rd Nov 2025 (Mon) | 12.45 | 12.77 | 12.45 | 12.59 | 3,513,321 |
| 31st Oct 2025 (Fri) | 12.49 | 12.80 | 12.49 | 12.65 | 3,333,567 |
| 30th Oct 2025 (Thu) | 12.55 | 12.75 | 12.43 | 12.74 | 3,200,521 |
| 29th Oct 2025 (Wed) | 12.28 | 12.58 | 12.22 | 12.34 | 2,753,242 |
| 28th Oct 2025 (Tue) | 12.35 | 12.47 | 12.26 | 12.35 | 1,906,063 |
| 27th Oct 2025 (Mon) | 12.595 | 12.62 | 12.43 | 12.44 | 1,310,584 |
| 24th Oct 2025 (Fri) | 12.945 | 12.98 | 12.83 | 12.91 | 3,340,832 |
| 23rd Oct 2025 (Thu) | 13.43 | 13.44 | 13.159 | 13.21 | 2,395,174 |
| 22nd Oct 2025 (Wed) | 13.20 | 13.70 | 13.20 | 13.44 | 2,416,547 |
| 21st Oct 2025 (Tue) | 13.23 | 13.30 | 13.14 | 13.24 | 1,571,016 |
| 20th Oct 2025 (Mon) | 13.47 | 13.47 | 13.165 | 13.23 | 1,388,112 |
| 17th Oct 2025 (Fri) | 13.95 | 14.03 | 13.56 | 13.64 | 2,222,505 |
| 16th Oct 2025 (Thu) | 13.46 | 14.07 | 13.37 | 13.85 | 939,422 |
| 15th Oct 2025 (Wed) | 13.49 | 13.96 | 13.27 | 13.58 | 2,210,320 |
| 14th Oct 2025 (Tue) | 14.08 | 14.31 | 13.54 | 13.75 | 5,060,889 |