| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.91 | 14.01 | 13.76 | 13.81 | 2,986,478 |
| 18th Sep 2025 (Thu) | 14.03 | 14.12 | 13.83 | 14.00 | 2,309,819 |
| 17th Sep 2025 (Wed) | 14.12 | 14.50 | 14.03 | 14.20 | 1,274,857 |
| 16th Sep 2025 (Tue) | 14.03 | 14.17 | 14.03 | 14.14 | 1,275,824 |
| 15th Sep 2025 (Mon) | 14.15 | 14.16 | 14.06 | 14.07 | 1,842,054 |
| 12th Sep 2025 (Fri) | 14.27 | 14.31 | 14.18 | 14.28 | 2,725,737 |
| 11th Sep 2025 (Thu) | 14.50 | 14.52 | 14.21 | 14.26 | 3,236,429 |
| 10th Sep 2025 (Wed) | 14.52 | 14.71 | 14.46 | 14.61 | 3,295,506 |
| 9th Sep 2025 (Tue) | 14.82 | 14.94 | 14.71 | 14.74 | 1,753,708 |
| 8th Sep 2025 (Mon) | 14.84 | 14.935 | 14.76 | 14.83 | 1,813,208 |
| 5th Sep 2025 (Fri) | 14.64 | 15.20 | 14.60 | 14.94 | 2,778,099 |
| 4th Sep 2025 (Thu) | 15.11 | 15.18 | 14.79 | 14.79 | 2,417,576 |
| 3rd Sep 2025 (Wed) | 15.23 | 15.39 | 15.13 | 15.17 | 3,036,722 |
| 2nd Sep 2025 (Tue) | 15.595 | 15.77 | 15.39 | 15.40 | 2,410,493 |
| 1st Sep 2025 (Mon) | 14.89 | 15.18 | 14.88 | 15.05 | 2,508,110 |
| 29th Aug 2025 (Fri) | 14.89 | 15.18 | 14.88 | 15.05 | 2,508,110 |
| 28th Aug 2025 (Thu) | 14.89 | 15.01 | 14.74 | 14.77 | 2,003,352 |
| 27th Aug 2025 (Wed) | 15.06 | 15.06 | 14.87 | 14.92 | 2,126,496 |
| 26th Aug 2025 (Tue) | 15.23 | 15.27 | 14.995 | 15.02 | 1,693,467 |
| 25th Aug 2025 (Mon) | 15.09 | 15.19 | 15.01 | 15.20 | 1,571,308 |
| 22nd Aug 2025 (Fri) | 15.555 | 15.58 | 14.91 | 15.00 | 3,297,059 |
| 21st Aug 2025 (Thu) | 15.65 | 15.81 | 15.52 | 15.70 | 4,131,461 |
| 20th Aug 2025 (Wed) | 15.40 | 15.86 | 15.40 | 15.50 | 3,428,172 |
| 19th Aug 2025 (Tue) | 15.14 | 15.46 | 15.07 | 15.37 | 2,832,765 |
| 18th Aug 2025 (Mon) | 15.15 | 15.19 | 15.08 | 15.11 | 2,135,029 |
| 15th Aug 2025 (Fri) | 14.92 | 15.16 | 14.92 | 15.10 | 2,519,437 |
| 14th Aug 2025 (Thu) | 15.12 | 15.15 | 14.925 | 14.98 | 2,516,186 |
| 13th Aug 2025 (Wed) | 14.97 | 15.125 | 14.89 | 14.98 | 2,695,767 |
| 12th Aug 2025 (Tue) | 15.44 | 15.55 | 15.105 | 15.12 | 3,334,190 |
| 11th Aug 2025 (Mon) | 15.50 | 15.70 | 15.40 | 15.62 | 2,751,393 |
| 8th Aug 2025 (Fri) | 15.745 | 15.77 | 15.485 | 15.51 | 2,989,463 |
| 7th Aug 2025 (Thu) | 15.565 | 16.09 | 15.51 | 15.85 | 3,740,657 |
| 6th Aug 2025 (Wed) | 16.11 | 16.17 | 15.77 | 15.82 | 1,992,563 |
| 5th Aug 2025 (Tue) | 15.89 | 16.25 | 15.84 | 16.18 | 2,260,227 |
| 4th Aug 2025 (Mon) | 16.37 | 16.38 | 15.93 | 15.93 | 2,512,224 |
| 1st Aug 2025 (Fri) | 16.33 | 16.855 | 16.33 | 16.67 | 3,847,295 |
| 31st Jul 2025 (Thu) | 15.32 | 15.97 | 15.30 | 15.89 | 3,101,295 |
| 30th Jul 2025 (Wed) | 15.58 | 15.90 | 15.46 | 15.69 | 1,816,940 |
| 29th Jul 2025 (Tue) | 15.40 | 15.69 | 15.38 | 15.62 | 2,720,685 |
| 28th Jul 2025 (Mon) | 15.46 | 15.59 | 15.42 | 15.49 | 1,941,428 |
| 25th Jul 2025 (Fri) | 15.625 | 15.64 | 15.44 | 15.49 | 3,012,787 |
| 24th Jul 2025 (Thu) | 15.65 | 15.69 | 15.53 | 15.65 | 1,804,522 |
| 23rd Jul 2025 (Wed) | 15.87 | 16.00 | 15.67 | 15.67 | 2,511,548 |
| 22nd Jul 2025 (Tue) | 16.07 | 16.26 | 16.01 | 16.07 | 2,113,325 |