| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.02 | 16.23 | 16.01 | 16.15 | 2,268,271 |
| 17th Jul 2025 (Thu) | 16.37 | 16.38 | 16.07 | 16.10 | 1,914,137 |
| 16th Jul 2025 (Wed) | 16.42 | 16.87 | 16.35 | 16.39 | 2,396,438 |
| 15th Jul 2025 (Tue) | 16.12 | 16.54 | 16.10 | 16.55 | 2,488,650 |
| 14th Jul 2025 (Mon) | 16.45 | 16.55 | 16.295 | 16.33 | 1,157,099 |
| 11th Jul 2025 (Fri) | 16.47 | 16.56 | 16.32 | 16.41 | 1,836,670 |
| 10th Jul 2025 (Thu) | 16.34 | 16.43 | 16.14 | 16.22 | 1,288,556 |
| 9th Jul 2025 (Wed) | 16.45 | 16.595 | 16.29 | 16.36 | 2,060,744 |
| 8th Jul 2025 (Tue) | 16.57 | 16.70 | 16.51 | 16.65 | 3,328,340 |
| 7th Jul 2025 (Mon) | 16.39 | 16.815 | 16.35 | 16.60 | 2,293,585 |
| 4th Jul 2025 (Fri) | 16.465 | 16.47 | 16.17 | 16.23 | 1,154,360 |
| 3rd Jul 2025 (Thu) | 16.465 | 16.47 | 16.17 | 16.23 | 1,154,360 |
| 2nd Jul 2025 (Wed) | 16.86 | 16.91 | 16.595 | 16.61 | 1,767,379 |
| 1st Jul 2025 (Tue) | 16.92 | 16.99 | 16.73 | 16.83 | 1,982,584 |
| 30th Jun 2025 (Mon) | 16.835 | 17.02 | 16.685 | 16.80 | 2,031,243 |
| 27th Jun 2025 (Fri) | 17.20 | 17.37 | 16.91 | 17.05 | 1,697,179 |
| 26th Jun 2025 (Thu) | 17.52 | 17.57 | 17.22 | 17.26 | 1,515,636 |
| 25th Jun 2025 (Wed) | 17.58 | 17.80 | 17.55 | 17.68 | 1,780,771 |
| 24th Jun 2025 (Tue) | 18.10 | 18.19 | 17.79 | 17.89 | 2,360,781 |
| 23rd Jun 2025 (Mon) | 19.05 | 19.28 | 18.46 | 18.48 | 1,773,543 |
| 20th Jun 2025 (Fri) | 18.66 | 19.17 | 18.555 | 19.06 | 1,104,506 |
| 19th Jun 2025 (Thu) | 18.81 | 18.97 | 18.54 | 18.89 | 1,311,558 |
| 18th Jun 2025 (Wed) | 18.81 | 18.97 | 18.54 | 18.89 | 1,311,558 |
| 17th Jun 2025 (Tue) | 18.62 | 18.92 | 18.48 | 18.86 | 1,139,789 |
| 16th Jun 2025 (Mon) | 18.59 | 18.595 | 18.215 | 18.37 | 851,107 |
| 13th Jun 2025 (Fri) | 18.80 | 19.04 | 18.479 | 18.92 | 2,387,261 |
| 12th Jun 2025 (Thu) | 18.62 | 18.66 | 18.27 | 18.28 | 1,945,187 |
| 11th Jun 2025 (Wed) | 18.23 | 18.66 | 18.15 | 18.48 | 1,462,486 |
| 10th Jun 2025 (Tue) | 18.58 | 18.68 | 18.29 | 18.32 | 1,369,507 |
| 9th Jun 2025 (Mon) | 18.62 | 18.74 | 18.49 | 18.64 | 919,953 |
| 6th Jun 2025 (Fri) | 18.73 | 18.88 | 18.51 | 18.67 | 1,531,363 |
| 5th Jun 2025 (Thu) | 18.79 | 19.40 | 18.67 | 19.24 | 1,236,920 |
| 4th Jun 2025 (Wed) | 18.85 | 18.98 | 18.77 | 18.96 | 1,049,046 |
| 3rd Jun 2025 (Tue) | 19.29 | 19.33 | 18.84 | 18.92 | 1,214,648 |
| 2nd Jun 2025 (Mon) | 19.74 | 20.00 | 19.25 | 19.25 | 1,790,863 |
| 30th May 2025 (Fri) | 19.61 | 20.16 | 19.40 | 19.58 | 1,547,905 |
| 29th May 2025 (Thu) | 19.17 | 19.87 | 19.17 | 19.48 | 1,351,275 |
| 28th May 2025 (Wed) | 19.32 | 19.73 | 19.22 | 19.58 | 1,662,635 |
| 27th May 2025 (Tue) | 19.88 | 20.03 | 19.355 | 19.429 | 1,494,740 |
| 26th May 2025 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 24th May 2025 (Sat) | 20.98 | 20.98 | 20.36 | 20.62 | 2,578,111 |
| 23rd May 2025 (Fri) | 20.98 | 20.98 | 20.36 | 20.48 | 2,578,111 |
| 22nd May 2025 (Thu) | 20.22 | 20.31 | 19.82 | 19.93 | 1,425,512 |
| 21st May 2025 (Wed) | 19.64 | 20.28 | 19.25 | 20.04 | 1,761,017 |