| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.22 | 50.34 | 47.77 | 48.11 | 939,304 |
| 5th Feb 2026 (Thu) | 50.31 | 51.41 | 49.74 | 51.03 | 565,968 |
| 4th Feb 2026 (Wed) | 48.29 | 50.09 | 48.07 | 49.14 | 421,959 |
| 3rd Feb 2026 (Tue) | 47.07 | 49.54 | 46.92 | 48.43 | 360,448 |
| 2nd Feb 2026 (Mon) | 48.43 | 48.47 | 46.92 | 47.19 | 592,934 |
| 30th Jan 2026 (Fri) | 47.96 | 48.90 | 47.47 | 47.93 | 189,426 |
| 29th Jan 2026 (Thu) | 46.97 | 49.29 | 46.84 | 47.45 | 131,938 |
| 28th Jan 2026 (Wed) | 46.815 | 47.42 | 46.65 | 47.09 | 330,450 |
| 27th Jan 2026 (Tue) | 47.38 | 47.50 | 46.90 | 47.09 | 274,201 |
| 26th Jan 2026 (Mon) | 48.135 | 48.135 | 47.37 | 47.64 | 373,997 |
| 23rd Jan 2026 (Fri) | 48.61 | 48.79 | 48.02 | 48.38 | 425,014 |
| 22nd Jan 2026 (Thu) | 48.17 | 48.81 | 47.92 | 48.36 | 542,384 |
| 21st Jan 2026 (Wed) | 50.42 | 50.74 | 48.39 | 49.11 | 648,573 |
| 20th Jan 2026 (Tue) | 50.06 | 51.07 | 49.38 | 50.87 | 705,225 |
| 19th Jan 2026 (Mon) | 47.52 | 48.24 | 47.40 | 47.93 | 462,009 |
| 16th Jan 2026 (Fri) | 47.52 | 48.24 | 47.40 | 47.93 | 462,009 |
| 15th Jan 2026 (Thu) | 47.25 | 47.93 | 47.07 | 47.72 | 527,238 |
| 14th Jan 2026 (Wed) | 47.98 | 48.97 | 47.84 | 48.10 | 290,245 |
| 13th Jan 2026 (Tue) | 47.05 | 47.75 | 46.93 | 47.10 | 354,202 |
| 12th Jan 2026 (Mon) | 48.01 | 48.01 | 46.92 | 47.10 | 380,273 |
| 9th Jan 2026 (Fri) | 48.03 | 48.32 | 47.06 | 47.31 | 187,094 |
| 8th Jan 2026 (Thu) | 48.36 | 48.61 | 48.00 | 48.22 | 303,019 |
| 7th Jan 2026 (Wed) | 47.63 | 48.20 | 47.27 | 48.16 | 417,183 |
| 6th Jan 2026 (Tue) | 48.51 | 48.54 | 47.59 | 47.68 | 479,667 |
| 5th Jan 2026 (Mon) | 48.80 | 48.82 | 48.17 | 48.53 | 178,367 |
| 2nd Jan 2026 (Fri) | 48.955 | 50.23 | 48.71 | 49.51 | 329,364 |
| 1st Jan 2026 (Thu) | 48.61 | 49.76 | 48.58 | 49.72 | 294,209 |
| 31st Dec 2025 (Wed) | 48.61 | 49.76 | 48.58 | 49.72 | 294,209 |
| 30th Dec 2025 (Tue) | 48.55 | 48.69 | 48.29 | 48.61 | 155,543 |
| 29th Dec 2025 (Mon) | 48.47 | 48.74 | 48.13 | 48.41 | 187,408 |
| 26th Dec 2025 (Fri) | 47.81 | 48.08 | 47.605 | 47.88 | 129,116 |
| 25th Dec 2025 (Thu) | 48.33 | 48.34 | 47.73 | 47.82 | 102,164 |
| 24th Dec 2025 (Wed) | 48.33 | 48.34 | 47.73 | 47.82 | 102,164 |
| 23rd Dec 2025 (Tue) | 50.13 | 50.13 | 49.195 | 49.24 | 356,271 |
| 22nd Dec 2025 (Mon) | 50.09 | 50.38 | 49.82 | 49.91 | 82,043 |
| 19th Dec 2025 (Fri) | 51.77 | 51.78 | 50.72 | 50.85 | 340,308 |
| 18th Dec 2025 (Thu) | 51.93 | 52.56 | 51.19 | 52.19 | 463,851 |
| 17th Dec 2025 (Wed) | 51.44 | 53.41 | 51.38 | 53.41 | 363,861 |
| 16th Dec 2025 (Tue) | 51.57 | 52.51 | 51.18 | 51.66 | 500,129 |
| 15th Dec 2025 (Mon) | 50.09 | 51.54 | 50.08 | 51.22 | 233,737 |
| 12th Dec 2025 (Fri) | 49.58 | 51.51 | 49.44 | 50.96 | 360,230 |
| 11th Dec 2025 (Thu) | 50.18 | 50.82 | 49.30 | 49.30 | 676,412 |
| 10th Dec 2025 (Wed) | 50.75 | 51.01 | 49.34 | 49.65 | 460,591 |
| 9th Dec 2025 (Tue) | 50.60 | 50.71 | 50.11 | 50.62 | 187,438 |
| 8th Dec 2025 (Mon) | 49.86 | 50.89 | 49.83 | 50.47 | 330,538 |