| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.75 | 58.05 | 54.86 | 55.33 | 562,541 |
| 2nd Apr 2026 (Thu) | 57.75 | 58.05 | 54.86 | 55.33 | 562,541 |
| 1st Apr 2026 (Wed) | 55.79 | 56.00 | 54.57 | 55.43 | 473,975 |
| 31st Mar 2026 (Tue) | 60.05 | 60.309 | 56.40 | 56.74 | 475,556 |
| 30th Mar 2026 (Mon) | 59.73 | 62.85 | 59.68 | 62.06 | 316,773 |
| 27th Mar 2026 (Fri) | 59.15 | 61.67 | 59.12 | 61.42 | 614,403 |
| 26th Mar 2026 (Thu) | 56.63 | 58.44 | 55.91 | 58.38 | 400,797 |
| 25th Mar 2026 (Wed) | 54.92 | 56.01 | 54.41 | 55.40 | 412,852 |
| 24th Mar 2026 (Tue) | 57.23 | 57.59 | 55.76 | 56.73 | 347,843 |
| 23rd Mar 2026 (Mon) | 55.46 | 56.54 | 54.23 | 56.17 | 1,034,736 |
| 20th Mar 2026 (Fri) | 55.96 | 58.93 | 55.96 | 58.03 | 189,309 |
| 19th Mar 2026 (Thu) | 56.25 | 56.68 | 54.76 | 55.55 | 428,697 |
| 18th Mar 2026 (Wed) | 53.45 | 55.12 | 53.15 | 55.06 | 294,364 |
| 17th Mar 2026 (Tue) | 52.48 | 53.01 | 51.99 | 52.85 | 274,362 |
| 16th Mar 2026 (Mon) | 53.42 | 53.71 | 52.51 | 53.26 | 257,520 |
| 13th Mar 2026 (Fri) | 53.25 | 55.11 | 52.49 | 54.90 | 428,708 |
| 12th Mar 2026 (Thu) | 52.77 | 53.95 | 52.65 | 53.92 | 241,280 |
| 11th Mar 2026 (Wed) | 51.27 | 52.23 | 50.71 | 51.56 | 431,085 |
| 10th Mar 2026 (Tue) | 51.22 | 51.87 | 49.95 | 51.35 | 430,817 |
| 9th Mar 2026 (Mon) | 53.86 | 54.79 | 50.70 | 51.06 | 437,849 |
| 6th Mar 2026 (Fri) | 52.19 | 53.01 | 51.62 | 52.42 | 230,469 |
| 5th Mar 2026 (Thu) | 50.21 | 51.59 | 49.47 | 50.36 | 318,171 |
| 4th Mar 2026 (Wed) | 50.32 | 50.76 | 49.10 | 49.54 | 694,844 |
| 3rd Mar 2026 (Tue) | 51.73 | 52.87 | 50.12 | 50.62 | 350,219 |
| 2nd Mar 2026 (Mon) | 50.92 | 51.04 | 48.79 | 49.28 | 358,080 |
| 27th Feb 2026 (Fri) | 49.95 | 50.25 | 49.16 | 49.29 | 325,862 |
| 26th Feb 2026 (Thu) | 49.19 | 49.51 | 48.48 | 48.58 | 225,673 |
| 25th Feb 2026 (Wed) | 48.91 | 48.91 | 47.76 | 47.76 | 0 |
| 24th Feb 2026 (Tue) | 48.91 | 48.96 | 48.91 | 48.96 | 0 |
| 23rd Feb 2026 (Mon) | 48.91 | 50.47 | 48.45 | 50.05 | 341,166 |
| 20th Feb 2026 (Fri) | 50.11 | 50.19 | 48.44 | 48.56 | 806,799 |
| 19th Feb 2026 (Thu) | 49.71 | 50.195 | 49.21 | 49.54 | 267,216 |
| 18th Feb 2026 (Wed) | 49.665 | 49.90 | 48.55 | 49.18 | 308,739 |
| 17th Feb 2026 (Tue) | 50.51 | 51.45 | 49.46 | 49.90 | 333,119 |
| 16th Feb 2026 (Mon) | 50.14 | 51.05 | 49.14 | 50.14 | 430,422 |
| 13th Feb 2026 (Fri) | 50.14 | 51.05 | 49.14 | 50.14 | 430,422 |
| 12th Feb 2026 (Thu) | 47.445 | 50.33 | 47.24 | 50.15 | 115,878 |
| 11th Feb 2026 (Wed) | 46.98 | 48.48 | 46.84 | 47.90 | 479,238 |
| 10th Feb 2026 (Tue) | 47.29 | 47.95 | 46.96 | 47.88 | 411,490 |
| 9th Feb 2026 (Mon) | 48.41 | 48.62 | 47.07 | 47.48 | 437,843 |
| 6th Feb 2026 (Fri) | 50.22 | 50.34 | 47.77 | 48.11 | 939,304 |