| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.35 | 102.35 | 101.7494 | 101.7494 | 15 |
| 2nd Apr 2026 (Thu) | 102.35 | 102.35 | 101.7494 | 101.7494 | 15 |
| 1st Apr 2026 (Wed) | 102.35 | 102.35 | 102.11 | 101.9853 | 839 |
| 31st Mar 2026 (Tue) | 99.41 | 101.31 | 99.41 | 101.31 | 26 |
| 30th Mar 2026 (Mon) | 99.41 | 99.41 | 99.41 | 99.1829 | 102 |
| 27th Mar 2026 (Fri) | 99.63 | 99.63 | 99.02 | 99.0194 | 500 |
| 26th Mar 2026 (Thu) | 100.67 | 100.67 | 100.41 | 100.41 | 115 |
| 25th Mar 2026 (Wed) | 101.75 | 101.75 | 101.75 | 101.7423 | 0 |
| 24th Mar 2026 (Tue) | 102.45 | 102.45 | 101.5603 | 101.5603 | 5 |
| 23rd Mar 2026 (Mon) | 102.45 | 102.45 | 102.45 | 101.8716 | 1 |
| 20th Mar 2026 (Fri) | 101.75 | 101.75 | 101.00 | 100.8519 | 6 |
| 19th Mar 2026 (Thu) | 101.91 | 101.91 | 101.91 | 101.91 | 1 |
| 18th Mar 2026 (Wed) | 104.23 | 104.23 | 102.46 | 102.46 | 0 |
| 17th Mar 2026 (Tue) | 104.23 | 104.23 | 103.79 | 103.79 | 342 |
| 16th Mar 2026 (Mon) | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
| 13th Mar 2026 (Fri) | 102.89 | 102.89 | 102.64 | 102.64 | 0 |
| 12th Mar 2026 (Thu) | 102.89 | 102.89 | 102.89 | 103.06 | 0 |
| 11th Mar 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.4463 | 130 |
| 10th Mar 2026 (Tue) | 104.70 | 105.00 | 104.70 | 104.85 | 157 |
| 9th Mar 2026 (Mon) | 104.74 | 105.013 | 104.74 | 105.013 | 107 |
| 6th Mar 2026 (Fri) | 104.74 | 104.74 | 104.74 | 104.7309 | 65 |
| 5th Mar 2026 (Thu) | 106.82 | 106.82 | 105.8406 | 105.8406 | 93 |
| 4th Mar 2026 (Wed) | 106.82 | 107.00 | 106.82 | 107.0069 | 217 |
| 3rd Mar 2026 (Tue) | 105.43 | 106.49 | 104.88 | 106.49 | 518 |
| 2nd Mar 2026 (Mon) | 107.00 | 107.10 | 107.00 | 107.3923 | 100 |
| 27th Feb 2026 (Fri) | 106.72 | 107.90 | 106.72 | 107.90 | 497 |
| 26th Feb 2026 (Thu) | 106.08 | 107.2251 | 106.08 | 107.2251 | 108 |
| 25th Feb 2026 (Wed) | 106.08 | 107.31 | 106.08 | 107.31 | 0 |
| 24th Feb 2026 (Tue) | 106.08 | 106.71 | 106.08 | 106.71 | 0 |
| 23rd Feb 2026 (Mon) | 106.08 | 106.08 | 106.08 | 106.33 | 84 |
| 20th Feb 2026 (Fri) | 107.34 | 107.34 | 107.34 | 107.34 | 291 |
| 19th Feb 2026 (Thu) | 106.46 | 106.53 | 106.33 | 106.33 | 630 |
| 18th Feb 2026 (Wed) | 106.72 | 106.72 | 106.72 | 106.72 | 134 |
| 17th Feb 2026 (Tue) | 106.50 | 106.55 | 106.00 | 106.36 | 413 |
| 16th Feb 2026 (Mon) | 107.43 | 107.43 | 106.2524 | 106.2524 | 31 |
| 13th Feb 2026 (Fri) | 107.43 | 107.43 | 106.2524 | 106.2524 | 31 |
| 12th Feb 2026 (Thu) | 107.43 | 107.43 | 105.9681 | 105.9681 | 73 |
| 11th Feb 2026 (Wed) | 107.43 | 107.43 | 107.20 | 107.20 | 30 |
| 10th Feb 2026 (Tue) | 107.43 | 107.43 | 107.321 | 107.01 | 1,056 |
| 9th Feb 2026 (Mon) | 107.36 | 107.36 | 107.36 | 107.44 | 0 |
| 6th Feb 2026 (Fri) | 107.05 | 107.05 | 107.05 | 107.5682 | 6 |