| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.05 | 107.05 | 107.05 | 107.5682 | 6 |
| 5th Feb 2026 (Thu) | 106.55 | 106.58 | 106.55 | 106.58 | 307 |
| 4th Feb 2026 (Wed) | 107.74 | 107.82 | 107.30 | 107.60 | 15 |
| 3rd Feb 2026 (Tue) | 107.65 | 107.65 | 107.3155 | 107.3155 | 7 |
| 2nd Feb 2026 (Mon) | 107.65 | 107.65 | 107.65 | 107.65 | 41 |
| 30th Jan 2026 (Fri) | 106.41 | 106.74 | 106.41 | 106.74 | 683 |
| 29th Jan 2026 (Thu) | 106.66 | 106.66 | 106.66 | 106.80 | 6 |
| 28th Jan 2026 (Wed) | 106.49 | 106.49 | 106.36 | 106.36 | 5 |
| 27th Jan 2026 (Tue) | 106.49 | 106.49 | 106.17 | 106.36 | 1,249 |
| 26th Jan 2026 (Mon) | 106.64 | 106.64 | 106.64 | 106.64 | 20 |
| 23rd Jan 2026 (Fri) | 106.00 | 106.27 | 106.00 | 106.23 | 1,234 |
| 22nd Jan 2026 (Thu) | 106.58 | 106.58 | 106.23 | 106.23 | 124 |
| 21st Jan 2026 (Wed) | 105.28 | 105.97 | 105.28 | 105.97 | 326 |
| 20th Jan 2026 (Tue) | 105.21 | 105.21 | 104.62 | 104.62 | 1,114 |
| 19th Jan 2026 (Mon) | 106.27 | 106.27 | 106.27 | 106.39 | 98 |
| 16th Jan 2026 (Fri) | 106.27 | 106.27 | 106.27 | 106.39 | 98 |
| 15th Jan 2026 (Thu) | 106.27 | 106.2719 | 106.27 | 106.2719 | 36 |
| 14th Jan 2026 (Wed) | 106.27 | 106.27 | 106.27 | 106.37 | 0 |
| 13th Jan 2026 (Tue) | 106.49 | 106.49 | 106.44 | 106.44 | 104 |
| 12th Jan 2026 (Mon) | 106.49 | 106.65 | 106.44 | 106.44 | 1,702 |
| 9th Jan 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.39 | 10 |
| 8th Jan 2026 (Thu) | 105.90 | 106.08 | 105.90 | 106.08 | 69 |
| 7th Jan 2026 (Wed) | 105.90 | 105.90 | 105.25 | 105.21 | 220 |
| 6th Jan 2026 (Tue) | 105.34 | 105.93 | 105.34 | 105.88 | 517 |
| 5th Jan 2026 (Mon) | 104.98 | 105.34 | 104.98 | 105.20 | 620 |
| 2nd Jan 2026 (Fri) | 104.14 | 104.14 | 104.14 | 104.07 | 133 |
| 1st Jan 2026 (Thu) | 104.17 | 104.17 | 104.17 | 103.8642 | 1,934 |
| 31st Dec 2025 (Wed) | 104.17 | 104.17 | 104.17 | 103.8642 | 1,934 |
| 30th Dec 2025 (Tue) | 104.27 | 104.33 | 104.24 | 104.4629 | 1,804 |
| 29th Dec 2025 (Mon) | 104.87 | 104.87 | 104.456 | 104.456 | 30 |
| 26th Dec 2025 (Fri) | 104.87 | 104.87 | 104.7827 | 104.7827 | 51 |
| 25th Dec 2025 (Thu) | 104.87 | 104.87 | 104.87 | 104.9443 | 205 |
| 24th Dec 2025 (Wed) | 104.87 | 104.87 | 104.87 | 104.9443 | 205 |
| 23rd Dec 2025 (Tue) | 104.711 | 104.711 | 104.711 | 104.9042 | 615 |
| 22nd Dec 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.81 | 9,529 |
| 19th Dec 2025 (Fri) | 104.04 | 104.04 | 104.04 | 103.9114 | 299 |
| 18th Dec 2025 (Thu) | 103.67 | 103.6908 | 103.67 | 103.6908 | 22 |
| 17th Dec 2025 (Wed) | 103.67 | 103.67 | 103.2008 | 103.2008 | 0 |
| 16th Dec 2025 (Tue) | 103.67 | 103.89 | 103.67 | 103.8636 | 215 |
| 15th Dec 2025 (Mon) | 104.42 | 104.49 | 104.42 | 104.3465 | 124 |
| 12th Dec 2025 (Fri) | 102.78 | 103.9626 | 102.78 | 103.9626 | 1 |
| 11th Dec 2025 (Thu) | 102.78 | 104.0812 | 102.78 | 104.0812 | 33 |
| 10th Dec 2025 (Wed) | 102.78 | 102.78 | 102.78 | 103.4377 | 0 |
| 9th Dec 2025 (Tue) | 102.96 | 102.96 | 102.65 | 102.473 | 232 |
| 8th Dec 2025 (Mon) | 103.76 | 103.76 | 102.5217 | 102.5217 | 106 |