| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.05 | 101.4685 | 100.05 | 101.4685 | 1 |
| 18th Sep 2025 (Thu) | 100.05 | 101.306 | 100.05 | 101.306 | 0 |
| 17th Sep 2025 (Wed) | 100.05 | 101.2037 | 100.05 | 101.2037 | 1 |
| 16th Sep 2025 (Tue) | 100.05 | 101.0674 | 100.05 | 101.0674 | 0 |
| 15th Sep 2025 (Mon) | 100.05 | 100.9195 | 100.05 | 100.9195 | 14 |
| 12th Sep 2025 (Fri) | 100.05 | 100.6525 | 100.05 | 100.6525 | 9 |
| 11th Sep 2025 (Thu) | 100.05 | 100.15 | 100.03 | 100.9124 | 1 |
| 10th Sep 2025 (Wed) | 99.701 | 99.7477 | 99.701 | 99.7477 | 0 |
| 9th Sep 2025 (Tue) | 99.701 | 100.1796 | 99.701 | 100.1796 | 0 |
| 8th Sep 2025 (Mon) | 99.701 | 99.701 | 99.701 | 99.7507 | 255 |
| 5th Sep 2025 (Fri) | 98.92 | 99.7182 | 98.92 | 99.7182 | 0 |
| 4th Sep 2025 (Thu) | 98.92 | 100.1024 | 98.92 | 100.1024 | 1 |
| 3rd Sep 2025 (Wed) | 98.92 | 98.92 | 98.92 | 99.0866 | 301 |
| 2nd Sep 2025 (Tue) | 99.30 | 99.30 | 98.708 | 98.708 | 15 |
| 1st Sep 2025 (Mon) | 99.30 | 99.30 | 99.13 | 99.03 | 1,330 |
| 29th Aug 2025 (Fri) | 99.30 | 99.30 | 99.13 | 99.03 | 1,330 |
| 28th Aug 2025 (Thu) | 99.19 | 99.271 | 99.19 | 99.4709 | 906 |
| 27th Aug 2025 (Wed) | 99.42 | 99.429 | 99.42 | 99.3556 | 800 |
| 26th Aug 2025 (Tue) | 99.40 | 99.40 | 99.1777 | 99.1777 | 0 |
| 25th Aug 2025 (Mon) | 99.40 | 99.40 | 98.8893 | 98.8893 | 45 |
| 22nd Aug 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.348 | 1 |
| 21st Aug 2025 (Thu) | 98.19 | 98.19 | 97.8286 | 97.8286 | 1 |
| 20th Aug 2025 (Wed) | 98.19 | 98.2452 | 98.19 | 98.2452 | 0 |
| 19th Aug 2025 (Tue) | 98.19 | 98.19 | 98.1284 | 98.1284 | 0 |
| 18th Aug 2025 (Mon) | 98.19 | 98.19 | 98.08 | 98.1354 | 100 |
| 15th Aug 2025 (Fri) | 98.18 | 98.18 | 98.1544 | 98.1544 | 0 |
| 14th Aug 2025 (Thu) | 98.18 | 98.18 | 98.18 | 98.223 | 860 |
| 13th Aug 2025 (Wed) | 96.39 | 98.1362 | 96.39 | 98.1362 | 0 |
| 12th Aug 2025 (Tue) | 96.39 | 97.5197 | 96.39 | 97.5197 | 0 |
| 11th Aug 2025 (Mon) | 96.39 | 96.5338 | 96.39 | 96.5338 | 0 |
| 8th Aug 2025 (Fri) | 96.39 | 96.6479 | 96.39 | 96.6479 | 232 |
| 7th Aug 2025 (Thu) | 96.39 | 96.39 | 96.0559 | 96.0559 | 1 |
| 6th Aug 2025 (Wed) | 96.39 | 96.4503 | 96.39 | 96.4503 | 0 |
| 5th Aug 2025 (Tue) | 96.39 | 96.39 | 96.0642 | 96.0642 | 0 |
| 4th Aug 2025 (Mon) | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| 1st Aug 2025 (Fri) | 97.95 | 97.95 | 95.251 | 95.251 | 2 |
| 31st Jul 2025 (Thu) | 97.95 | 97.95 | 96.4707 | 96.4707 | 76 |
| 30th Jul 2025 (Wed) | 97.95 | 97.95 | 96.88 | 96.88 | 0 |
| 29th Jul 2025 (Tue) | 97.95 | 97.95 | 97.3019 | 97.3019 | 0 |
| 28th Jul 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.68 | 0 |
| 25th Jul 2025 (Fri) | 97.70 | 98.0075 | 97.70 | 98.0075 | 0 |
| 24th Jul 2025 (Thu) | 97.70 | 97.70 | 97.70 | 97.6085 | 302 |
| 23rd Jul 2025 (Wed) | 96.33 | 97.7133 | 96.33 | 97.7133 | 5 |
| 22nd Jul 2025 (Tue) | 96.33 | 96.9997 | 96.33 | 96.9997 | 0 |