| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.23 | 96.23 | 96.23 | 96.1966 | 100 |
| 17th Jul 2025 (Thu) | 95.87 | 95.87 | 95.87 | 96.2405 | 110 |
| 16th Jul 2025 (Wed) | 95.76 | 95.76 | 95.76 | 95.8364 | 288 |
| 15th Jul 2025 (Tue) | 96.22 | 96.22 | 95.84 | 95.5453 | 388 |
| 14th Jul 2025 (Mon) | 96.46 | 96.46 | 96.46 | 96.6535 | 2 |
| 11th Jul 2025 (Fri) | 96.19 | 96.2945 | 96.19 | 96.2945 | 2 |
| 10th Jul 2025 (Thu) | 96.19 | 96.7066 | 96.19 | 96.7066 | 8 |
| 9th Jul 2025 (Wed) | 96.19 | 96.29 | 96.00 | 96.25 | 1,114 |
| 8th Jul 2025 (Tue) | 94.13 | 95.7789 | 94.13 | 95.7789 | 5 |
| 7th Jul 2025 (Mon) | 94.13 | 96.025 | 94.13 | 96.025 | 0 |
| 4th Jul 2025 (Fri) | 94.13 | 96.7865 | 94.13 | 96.7865 | 0 |
| 3rd Jul 2025 (Thu) | 94.13 | 96.7865 | 94.13 | 96.7865 | 0 |
| 2nd Jul 2025 (Wed) | 94.13 | 96.1916 | 94.13 | 96.1916 | 5 |
| 1st Jul 2025 (Tue) | 94.13 | 96.1462 | 94.13 | 96.1462 | 1 |
| 30th Jun 2025 (Mon) | 94.13 | 95.8253 | 94.13 | 95.8253 | 1 |
| 27th Jun 2025 (Fri) | 94.13 | 95.4478 | 94.13 | 95.4478 | 1 |
| 26th Jun 2025 (Thu) | 94.13 | 94.8242 | 94.13 | 94.8242 | 2 |
| 25th Jun 2025 (Wed) | 94.13 | 94.13 | 94.13 | 94.0257 | 175 |
| 24th Jun 2025 (Tue) | 93.69 | 94.891 | 93.69 | 94.891 | 0 |
| 23rd Jun 2025 (Mon) | 93.69 | 94.0186 | 93.69 | 94.0186 | 4 |
| 20th Jun 2025 (Fri) | 93.69 | 93.69 | 93.2764 | 93.2764 | 0 |
| 19th Jun 2025 (Thu) | 93.69 | 93.69 | 93.69 | 93.3686 | 533 |
| 18th Jun 2025 (Wed) | 93.69 | 93.69 | 93.69 | 93.3686 | 533 |
| 17th Jun 2025 (Tue) | 94.251 | 94.251 | 93.5522 | 93.5522 | 0 |
| 16th Jun 2025 (Mon) | 94.251 | 94.251 | 94.251 | 94.3644 | 0 |
| 13th Jun 2025 (Fri) | 92.475 | 93.6244 | 92.475 | 93.6244 | 2 |
| 12th Jun 2025 (Thu) | 92.475 | 94.5281 | 92.475 | 94.5281 | 1 |
| 11th Jun 2025 (Wed) | 92.475 | 94.5278 | 92.475 | 94.5278 | 16 |
| 10th Jun 2025 (Tue) | 92.475 | 94.7643 | 92.475 | 94.7643 | 17 |
| 9th Jun 2025 (Mon) | 92.475 | 94.29 | 92.475 | 94.29 | 0 |
| 6th Jun 2025 (Fri) | 92.475 | 94.2548 | 92.475 | 94.2548 | 17 |
| 5th Jun 2025 (Thu) | 92.475 | 93.0658 | 92.475 | 93.0658 | 1 |
| 4th Jun 2025 (Wed) | 92.475 | 93.6933 | 92.475 | 93.6933 | 2 |
| 3rd Jun 2025 (Tue) | 92.475 | 93.7777 | 92.475 | 93.7777 | 0 |
| 2nd Jun 2025 (Mon) | 92.475 | 93.5211 | 92.475 | 93.5211 | 14 |
| 30th May 2025 (Fri) | 92.475 | 93.4395 | 92.475 | 93.4395 | 64 |
| 29th May 2025 (Thu) | 92.475 | 93.2304 | 92.475 | 93.2304 | 1 |
| 28th May 2025 (Wed) | 93.4987 | 93.4987 | 93.4987 | 93.4987 | 0 |
| 27th May 2025 (Tue) | 91.8413 | 91.8413 | 91.8413 | 91.8413 | 40 |
| 26th May 2025 (Mon) | 91.8413 | 91.8413 | 91.8413 | 91.8413 | 0 |
| 24th May 2025 (Sat) | 92.3761 | 92.3761 | 91.8413 | 91.8413 | 5 |
| 23rd May 2025 (Fri) | 92.3761 | 92.3761 | 92.3761 | 92.3761 | 5 |
| 22nd May 2025 (Thu) | 92.3393 | 92.3393 | 92.3393 | 92.3393 | 25 |
| 21st May 2025 (Wed) | 93.6921 | 93.6921 | 93.6921 | 93.6921 | 1 |