| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.78 | 103.9626 | 102.78 | 103.9626 | 1 |
| 11th Dec 2025 (Thu) | 102.78 | 104.0812 | 102.78 | 104.0812 | 33 |
| 10th Dec 2025 (Wed) | 102.78 | 102.78 | 102.78 | 103.4377 | 0 |
| 9th Dec 2025 (Tue) | 102.96 | 102.96 | 102.65 | 102.473 | 232 |
| 8th Dec 2025 (Mon) | 103.76 | 103.76 | 102.5217 | 102.5217 | 106 |
| 5th Dec 2025 (Fri) | 103.76 | 103.83 | 103.76 | 103.53 | 879 |
| 4th Dec 2025 (Thu) | 103.50 | 103.66 | 103.50 | 103.66 | 4 |
| 3rd Dec 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.57 | 966 |
| 2nd Dec 2025 (Tue) | 103.02 | 103.02 | 102.61 | 102.97 | 3,000 |
| 1st Dec 2025 (Mon) | 101.061 | 102.9843 | 101.061 | 102.9843 | 0 |
| 28th Nov 2025 (Fri) | 101.061 | 103.874 | 101.061 | 103.874 | 0 |
| 27th Nov 2025 (Thu) | 101.061 | 103.17 | 101.061 | 103.17 | 0 |
| 26th Nov 2025 (Wed) | 101.061 | 103.17 | 101.061 | 103.17 | 0 |
| 25th Nov 2025 (Tue) | 101.061 | 102.9439 | 101.061 | 102.9439 | 13 |
| 24th Nov 2025 (Mon) | 101.061 | 101.10 | 101.061 | 101.4968 | 3 |
| 21st Nov 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.4036 | 0 |
| 20th Nov 2025 (Thu) | 99.80 | 99.9577 | 99.80 | 99.9577 | 0 |
| 19th Nov 2025 (Wed) | 99.80 | 99.96 | 99.80 | 99.9577 | 1 |
| 18th Nov 2025 (Tue) | 99.48 | 100.01 | 99.48 | 99.927 | 64 |
| 17th Nov 2025 (Mon) | 101.15 | 101.15 | 101.00 | 100.1683 | 0 |
| 14th Nov 2025 (Fri) | 100.76 | 101.31 | 100.75 | 100.92 | 2,072 |
| 13th Nov 2025 (Thu) | 102.00 | 102.18 | 101.96 | 101.1544 | 3,714 |
| 12th Nov 2025 (Wed) | 100.80 | 102.6755 | 100.80 | 102.6755 | 1 |
| 11th Nov 2025 (Tue) | 100.80 | 102.5945 | 100.80 | 102.5945 | 0 |
| 10th Nov 2025 (Mon) | 100.80 | 101.88 | 100.80 | 101.88 | 0 |
| 7th Nov 2025 (Fri) | 100.80 | 100.8587 | 100.80 | 100.8587 | 7 |
| 6th Nov 2025 (Thu) | 100.80 | 100.80 | 100.5775 | 100.5775 | 115 |
| 5th Nov 2025 (Wed) | 100.80 | 100.80 | 100.80 | 101.2341 | 56 |
| 4th Nov 2025 (Tue) | 101.05 | 101.092 | 101.05 | 101.092 | 0 |
| 3rd Nov 2025 (Mon) | 101.05 | 101.092 | 101.05 | 101.092 | 20 |
| 31st Oct 2025 (Fri) | 101.05 | 101.05 | 101.05 | 101.1491 | 17 |
| 30th Oct 2025 (Thu) | 101.61 | 101.61 | 100.4558 | 100.4558 | 0 |
| 29th Oct 2025 (Wed) | 101.61 | 101.61 | 101.50 | 101.1673 | 383 |
| 28th Oct 2025 (Tue) | 102.09 | 102.09 | 101.91 | 101.8472 | 2,723 |
| 27th Oct 2025 (Mon) | 102.18 | 102.18 | 102.18 | 102.372 | 0 |
| 24th Oct 2025 (Fri) | 100.88 | 101.5773 | 100.88 | 101.5773 | 0 |
| 23rd Oct 2025 (Thu) | 100.88 | 101.155 | 100.88 | 101.155 | 24 |
| 22nd Oct 2025 (Wed) | 100.88 | 100.88 | 100.59 | 100.7727 | 322 |
| 21st Oct 2025 (Tue) | 101.20 | 101.30 | 101.20 | 101.2516 | 155 |
| 20th Oct 2025 (Mon) | 100.01 | 101.1079 | 100.01 | 101.1079 | 0 |
| 17th Oct 2025 (Fri) | 100.01 | 100.01 | 100.01 | 100.07 | 100 |
| 16th Oct 2025 (Thu) | 99.59 | 99.59 | 99.59 | 99.4224 | 16 |
| 15th Oct 2025 (Wed) | 100.83 | 100.83 | 100.83 | 100.4119 | 0 |
| 14th Oct 2025 (Tue) | 99.67 | 100.20 | 99.67 | 100.20 | 0 |