Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.81 Ordinary
 17:21:06 - 12-Dec-25
Buy* 200 $35.81 Ordinary
 17:21:06 - 12-Dec-25
Sell* 35 $35.81 Ordinary
 17:20:36 - 12-Dec-25
Buy* 2 $35.81 Ordinary
 17:20:36 - 12-Dec-25
Buy* 900 $35.81 Ordinary
 17:06:46 - 12-Dec-25
Sell* 5 $35.80 Ordinary
 17:04:34 - 12-Dec-25
Buy* 20 $35.82 Ordinary
 17:03:48 - 12-Dec-25
Buy* 923 $35.82 Ordinary
 17:03:48 - 12-Dec-25
Unknown* 57 $35.81 Ordinary
 17:03:48 - 12-Dec-25
Buy* 5 $35.81 Ordinary
 17:03:48 - 12-Dec-25
Buy* 5 $35.81 Ordinary
 17:03:48 - 12-Dec-25
Sell* 57 $35.79 Ordinary
 17:00:43 - 12-Dec-25
Unknown* 5 $35.81 Ordinary
 17:00:12 - 12-Dec-25
Unknown* 57 $35.81 Ordinary
 17:00:12 - 12-Dec-25
Sell* 57 $35.81 Ordinary
 17:00:12 - 12-Dec-25
Sell* 5 $35.81 Ordinary
 17:00:12 - 12-Dec-25
Buy* 57 $35.80 Ordinary
 17:00:00 - 12-Dec-25
Buy* 57 $35.80 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 5 $35.81 Ordinary
 16:58:50 - 12-Dec-25
Unknown* 57 $35.81 Ordinary
 16:58:50 - 12-Dec-25
Unknown* 5 $35.81 Ordinary
 16:58:50 - 12-Dec-25
Unknown* 143 $35.80 Ordinary
 16:57:25 - 12-Dec-25
Unknown* 57 $35.80 Ordinary
 16:57:25 - 12-Dec-25
Sell* 300 $35.80 Ordinary
 16:57:25 - 12-Dec-25
Sell* 57 $35.80 Ordinary
 16:57:25 - 12-Dec-25
Buy* 57 $35.80 Ordinary
 16:56:15 - 12-Dec-25
Buy* 5 $35.80 Ordinary
 16:56:15 - 12-Dec-25
Buy* 57 $35.80 Ordinary
 16:56:15 - 12-Dec-25
Buy* 57 $35.80 Ordinary
 16:56:15 - 12-Dec-25
Buy* 5 $35.80 Ordinary
 16:56:15 - 12-Dec-25
Unknown* 5 $35.79 Ordinary
 16:55:13 - 12-Dec-25
Unknown* 57 $35.79 Ordinary
 16:55:13 - 12-Dec-25
Unknown* 5 $35.79 Ordinary
 16:54:11 - 12-Dec-25
Sell* 57 $35.79 Ordinary
 16:39:30 - 12-Dec-25
Sell* 5 $35.79 Ordinary
 16:39:30 - 12-Dec-25
Sell* 57 $35.79 Ordinary
 16:39:30 - 12-Dec-25
Unknown* 5 $35.78 Ordinary
 16:39:10 - 12-Dec-25
Unknown* 57 $35.78 Ordinary
 16:39:10 - 12-Dec-25
Buy* 57 $35.78 Ordinary
 16:39:10 - 12-Dec-25
Buy* 5 $35.78 Ordinary
 16:39:10 - 12-Dec-25
Sell* 5 $35.81 Ordinary
 16:32:45 - 12-Dec-25
Sell* 200 $35.81 Ordinary
 16:32:45 - 12-Dec-25
Sell* 5 $35.81 Ordinary
 16:32:45 - 12-Dec-25
Sell* 57 $35.81 Ordinary
 16:32:45 - 12-Dec-25
Sell* 57 $35.81 Ordinary
 16:32:45 - 12-Dec-25
Unknown* 5 $35.81 Ordinary
 16:32:35 - 12-Dec-25
Unknown* 57 $35.81 Ordinary
 16:32:35 - 12-Dec-25
Sell* 5 $35.81 Ordinary
 16:31:51 - 12-Dec-25
Unknown* 5 $35.81 Ordinary
 16:28:01 - 12-Dec-25
Unknown* 57 $35.81 Ordinary
 16:27:30 - 12-Dec-25
Unknown* 5 $35.81 Ordinary
 16:27:30 - 12-Dec-25
Unknown* 57 $35.78 Ordinary
 16:23:49 - 12-Dec-25
Unknown* 5 $35.78 Ordinary
 16:23:49 - 12-Dec-25
Unknown* 5 $35.78 Ordinary
 16:23:42 - 12-Dec-25
Unknown* 57 $35.78 Ordinary
 16:23:42 - 12-Dec-25
Buy* 57 $35.76 Ordinary
 16:22:40 - 12-Dec-25
Unknown* 57 $35.76 Ordinary
 16:22:32 - 12-Dec-25
Buy* 5 $35.75 Ordinary
 16:22:05 - 12-Dec-25
Buy* 57 $35.75 Ordinary
 16:22:05 - 12-Dec-25
Unknown* 57 $35.76 Ordinary
 16:21:59 - 12-Dec-25
Unknown* 5 $35.76 Ordinary
 16:21:59 - 12-Dec-25
Unknown* 57 $35.77 Ordinary
 16:20:59 - 12-Dec-25
Sell* 57 $35.78 Ordinary
 16:20:31 - 12-Dec-25
Buy* 200 $35.78 Ordinary
 16:20:06 - 12-Dec-25
Unknown* 50 $35.78 Ordinary
 16:19:01 - 12-Dec-25
Unknown* 57 $35.78 Ordinary
 16:18:42 - 12-Dec-25
Unknown* 5 $35.78 Ordinary
 16:18:22 - 12-Dec-25
Unknown* 5 $35.78 Ordinary
 16:18:18 - 12-Dec-25
Unknown* 57 $35.78 Ordinary
 16:18:18 - 12-Dec-25
Buy* 300 $35.79 Ordinary
 16:18:01 - 12-Dec-25
Buy* 100 $35.865 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 8 $35.87 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 800 $35.865 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1,100 $35.89 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 8 $35.92 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 700 $35.91 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 200 $35.91 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $35.91 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $35.91 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $35.94 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 38 $35.93 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 692 $35.93 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 408 $35.93 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 9 $35.93 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1,100 $35.93 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 112 $35.93 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 100 $35.92 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 68 $35.92 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $35.92 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 32 $35.92 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 266 $35.91 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 834 $35.91 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 8 $35.90 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 25 $35.89 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 75 $35.89 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $35.89 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 275 $35.89 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 8 $35.89 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 8 $35.89 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 9 $35.87 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 25 $35.88 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $35.88 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 8 $35.89 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 400 $35.91 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1,600 $35.91 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1,700 $35.91 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 300 $35.91 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $35.91 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1,400 $35.91 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $35.90 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 4 $35.91 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 200 $35.92 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 100 $35.92 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $35.92 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 35 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 65 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 135 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 972 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,100 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,600 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 300 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,400 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.92 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,600 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,300 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,100 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.91 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,300 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,600 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 400 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,100 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,600 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,100 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 60 $35.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,700 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 600 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 800 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.86 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 85 $35.85 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 15 $35.85 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 17 $35.85 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 200 $35.84 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 175 $35.84 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 9 $35.84 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 53 $35.83 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 9 $35.83 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 275 $35.83 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 8 $35.83 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 9 $35.83 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 2 $35.835 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 8 $35.83 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 75 $35.83 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 200 $35.83 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 9 $35.83 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 9 $35.83 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 9 $35.84 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 100 $35.85 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 100 $35.845 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 106 $35.83 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 94 $35.83 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 8 $35.85 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 124 $35.85 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $35.87 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 88 $35.88 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $35.89 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 48 $35.87 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 8 $35.88 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 8 $35.88 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 9 $35.88 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 10 $35.89 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $35.90 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $35.90 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 9 $35.92 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $35.92 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 9 $35.93 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $35.91 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 9 $35.91 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 9 $35.92 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 8 $35.92 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 9 $35.90 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $35.875 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 200 $35.88 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 75 $35.88 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 200 $35.88 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 200 $35.88 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 1,100 $35.88 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 2 $35.88 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $35.84 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 725 $35.83 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 200 $35.83 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 75 $35.83 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 100 $35.83 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 9 $35.81 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 9 $35.81 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 100 $35.81 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 200 $35.83 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 700 $35.83 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 85 $35.83 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 8 $35.84 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1,100 $35.82 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 700 $35.82 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 5 $35.81 Automatic Execution
 15:17:34 - 12-Dec-25
Unknown* 100 $35.81 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 8 $35.80 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 9 $35.80 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 26 $35.84 Automatic Execution
 14:58:34 - 12-Dec-25
Buy* 100 $35.79 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 10 $35.78 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 9 $35.79 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 1 $35.80 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 32 $35.80 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 1,100 $35.79 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 9 $35.83 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 1,100 $35.82 Automatic Execution
 14:49:19 - 12-Dec-25
Sell* 1,100 $35.83 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 15 $35.84 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 8 $35.82 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 100 $35.91 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 100 $35.91 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 100 $35.91 Automatic Execution
 14:26:34 - 12-Dec-25
Buy* 300 $35.90 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 9 $35.89 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 100 $35.87 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 200 $35.86 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $35.86 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 1,294 $35.86 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 6 $35.86 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $35.86 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 105 $35.90 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 10 $35.89 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1,000 $35.89 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 406 $35.89 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 700 $35.89 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 200 $35.89 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 39 $35.88 Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 61 $35.88 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 6 $35.88 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 42 $35.88 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 58 $35.88 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 192 $35.88 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 6 $35.88 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 2 $35.88 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 6 $35.83 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 9 $35.82 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $35.84 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 6 $35.84 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 2 $35.84 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 3 $35.84 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 2 $35.84 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 4 $35.84 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 8 $35.87 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 1 $35.86 Automatic Execution
 14:19:16 - 12-Dec-25
Unknown* 1,000 $35.85 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 600 $35.85 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 1,700 $35.85 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 26 $35.84 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 120 $35.83 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $35.84 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $35.83 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 6 $35.82 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 700 $35.81 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 1,100 $35.80 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 94 $35.71 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 100 $35.71 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $35.71 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $35.71 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 100 $35.715 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $35.695 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $35.685 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 9 $35.65 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 175 $35.63 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 100 $35.63 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 300 $35.63 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $35.61 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 25 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 500 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 75 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 200 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $35.58 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 100 $35.61 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 517 $35.59 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 108 $35.59 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 75 $35.59 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $35.59 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $35.59 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 100 $35.59 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 8 $35.59 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 8 $35.58 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 8 $35.59 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 8 $35.60 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 625 $35.62 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 175 $35.62 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 200 $35.62 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 30 $35.61 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 57 $35.63 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 243 $35.63 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 700 $35.63 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 75 $35.64 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 800 $35.65 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 700 $35.65 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 100 $35.65 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 400 $35.66 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 13:47:20 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 300 $35.68 Automatic Execution
 13:47:15 - 12-Dec-25
Sell* 600 $35.68 Automatic Execution
 13:47:15 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 700 $35.66 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 400 $35.66 Automatic Execution
 13:45:49 - 12-Dec-25
Unknown* 40 $35.58 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 80 $35.58 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 3 $35.59 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 8 $35.61 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 3 $35.63 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $35.60 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 700 $35.62 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 200 $35.62 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 900 $35.59 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $35.59 Automatic Execution
 13:22:44 - 12-Dec-25
Unknown* 100 $35.59 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 1,000 $35.59 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $35.60 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 500 $35.59 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 300 $35.59 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 400 $35.59 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 9 $35.58 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 100 $35.59 Automatic Execution
 13:22:00 - 12-Dec-25
Unknown* 900 $35.57 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 100 $35.57 Automatic Execution
 13:21:48 - 12-Dec-25
Unknown* 1 $35.58 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 500 $35.58 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $35.58 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $35.58 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,200 $35.58 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $35.58 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 500 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 900 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 600 $35.57 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 8 $35.56 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 9 $35.55 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 524 $35.55 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 75 $35.55 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $35.55 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $35.55 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $35.55 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 8 $35.55 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 255 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 400 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 145 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 100 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 378 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 400 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1,300 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 500 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $35.53 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 600 $35.55 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 200 $35.55 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 9 $35.57 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 9 $35.54 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 400 $35.55 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 700 $35.55 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 400 $35.55 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 1,000 $35.55 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 49 $35.545 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 351 $35.545 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 1,200 $35.55 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 400 $35.55 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 1,300 $35.55 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 400 $35.545 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $35.54 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 321 $35.55 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 30 $35.545 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 30 $35.55 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $35.54 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 15 $35.50 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 600 $35.49 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 300 $35.49 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 100 $35.49 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 100 $35.49 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 200 $35.49 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 300 $35.49 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 300 $35.49 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 80 $35.501 Automatic Execution
 13:18:19 - 12-Dec-25
Unknown* 800 $35.50 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 372 $35.50 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 269 $35.50 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 499 $35.50 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 13:18:10 - 12-Dec-25
Unknown* 100 $35.48 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 900 $35.48 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 1 $35.48 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $35.485 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 867 $35.48 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 33 $35.48 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 67 $35.48 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 33 $35.48 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 426 $35.47 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 2 $35.47 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 174 $35.47 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 100 $35.47 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 100 $35.47 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 1,600 $35.47 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 1 $35.45 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 375 $35.46 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 500 $35.46 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $35.46 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $35.46 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 1 $35.47 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 9 $35.48 Automatic Execution
 13:16:59 - 12-Dec-25
Unknown* 100 $35.47 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 600 $35.48 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 800 $35.48 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 200 $35.48 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 100 $35.48 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 100 $35.48 Automatic Execution
 13:16:33 - 12-Dec-25
Unknown* 100 $35.485 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 183 $35.49 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 17 $35.49 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 100 $35.495 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 100 $35.505 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 8 $35.51 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 800 $35.51 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 9 $35.685 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 75 $35.68 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1,000 $35.67 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1,000 $35.70 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1,000 $35.69 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 375 $35.69 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 8 $35.71 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1,250 $35.70 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 50 $35.70 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 100 $35.71 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 8 $35.70 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 8 $35.71 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $35.71 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $35.70 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $35.70 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 75 $35.70 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $35.70 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $35.70 Automatic Execution
 12:50:36 - 12-Dec-25
Unknown* 400 $35.70 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 1,300 $35.70 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1,700 $35.70 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $35.70 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1,200 $35.70 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 60 $35.70 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 325 $35.66 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 175 $35.66 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 300 $35.66 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 8 $35.635 Automatic Execution
 12:50:05 - 12-Dec-25
Unknown* 100 $35.65 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 8 $35.64 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 605 $35.63 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $35.63 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 295 $35.63 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 600 $35.63 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 8 $35.63 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 673 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 291 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 400 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 9 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 30 $35.63 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 493 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 90 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1,207 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 3 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1,210 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1,200 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 9 $35.66 Automatic Execution
 12:46:46 - 12-Dec-25
Unknown* 800 $35.67 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 200 $35.67 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $35.69 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 200 $35.70 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 8 $35.70 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 9 $35.70 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 100 $35.72 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $35.71 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $35.71 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $35.71 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $35.69 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $35.69 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $35.69 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 8 $35.67 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 75 $35.66 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 9 $35.68 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 500 $35.68 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $35.66 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 375 $35.67 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $35.67 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 300 $35.68 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 100 $35.69 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 100 $35.67 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $35.67 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 524 $35.67 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 175 $35.67 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 100 $35.67 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 1 $35.67 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 100 $35.67 Automatic Execution
 12:20:29 - 12-Dec-25
Unknown* 48 $35.69 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 1 $35.69 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 99 $35.69 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 100 $35.68 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $35.66 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 99 $35.66 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 1 $35.66 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $35.67 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 100 $35.675 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $35.68 Automatic Execution
 12:19:38 - 12-Dec-25
Unknown* 100 $35.685 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 200 $35.69 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 800 $35.69 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 100 $35.685 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $35.68 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 100 $35.675 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 9 $35.68 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 100 $35.69 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 200 $35.69 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 100 $35.69 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 100 $35.70 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 105 $35.70 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 595 $35.70 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 200 $35.70 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $35.70 Automatic Execution
 12:18:37 - 12-Dec-25
Unknown* 100 $35.70 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 725 $35.70 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 100 $35.70 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 75 $35.70 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 100 $35.70 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $35.70 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 100 $35.71 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 100 $35.72 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 100 $35.75 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 8 $35.75 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 208 $35.75 Automatic Execution
 12:17:07 - 12-Dec-25
Unknown* 100 $35.75 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 100 $35.75 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 100 $35.75 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 13 $35.75 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 25 $35.73 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 75 $35.73 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $35.73 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 11 $35.73 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 19 $35.73 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 900 $35.73 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 500 $35.73 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 100 $35.74 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 100 $35.75 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $35.75 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 372 $35.76 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 28 $35.76 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $35.77 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 4 $35.77 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 500 $35.78 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 300 $35.78 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 166 $35.78 Automatic Execution
 12:16:02 - 12-Dec-25
Unknown* 25 $35.78 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $35.78 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 75 $35.78 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $35.78 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 3 $35.78 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 400 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 400 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 500 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1,700 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1,000 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 900 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 500 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1,700 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1,000 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 400 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 169 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 3,300 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1,000 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 600 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $35.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 375 $36.13 Automatic Execution
 11:52:19 - 12-Dec-25
Unknown* 30 $36.125 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 500 $36.13 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 900 $36.13 Automatic Execution
 11:51:42 - 12-Dec-25
Unknown* 300 $36.12 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 175 $36.09 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 8 $36.08 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 200 $36.09 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 8 $36.12 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 75 $36.10 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 8 $36.09 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 8 $36.07 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 9 $36.03 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 281 $36.02 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 319 $36.02 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 200 $36.02 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 100 $36.02 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 8 $36.00 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 900 $36.02 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 400 $36.03 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 500 $36.03 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 400 $36.045 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 200 $36.09 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 99 $36.10 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 500 $36.11 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 1 $36.10 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 8 $36.11 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 9 $36.095 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $36.09 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 475 $36.09 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 400 $36.11 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 1,000 $36.07 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 139 $36.05 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 500 $36.12 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1,700 $36.12 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1,700 $36.12 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 17 $36.14 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 5 $36.145 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 400 $36.135 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 8 $36.13 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 8 $36.13 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 8 $36.03 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 8 $35.99 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 900 $36.00 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 475 $35.97 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 9 $35.96 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 8 $35.93 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 8 $35.94 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 331 $35.95 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 500 $35.95 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 69 $35.95 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $35.96 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 800 $35.96 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 175 $35.97 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 200 $35.97 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 200 $35.97 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 9 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 20 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 29 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 75 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 200 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 2 $35.97 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 8 $36.01 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 8 $36.01 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 8 $35.985 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 3 $35.97 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $35.93 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 900 $35.95 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $35.94 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 90 $35.94 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 8 $35.94 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 9 $35.915 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 40 $35.915 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $35.90 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 500 $35.92 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 200 $35.92 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $35.895 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 200 $35.86 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 600 $35.85 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 200 $35.85 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 8 $35.86 Automatic Execution
 11:16:03 - 12-Dec-25
Unknown* 9 $35.86 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 200 $35.86 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $35.88 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $35.88 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 245 $35.88 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $35.92 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 9 $35.91 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 8 $35.91 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 8 $35.41 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 8 $35.38 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 9 $35.38 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 9 $35.37 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $35.37 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 1 $35.33 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 75 $35.34 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 8 $35.30 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 300 $35.30 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 9 $35.31 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 45 $35.32 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 375 $35.32 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 8 $35.31 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 8 $35.28 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 29 $35.25 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $35.25 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 200 $35.29 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 175 $35.29 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $35.29 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $35.29 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $35.29 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 9 $35.30 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 9 $35.35 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 6 $35.35 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 700 $35.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $35.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 500 $35.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 8 $35.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 1,000 $35.35 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 400 $35.35 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 125 $35.33 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 75 $35.33 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 300 $35.33 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $35.33 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 200 $35.33 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 225 $35.30 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 175 $35.30 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 400 $35.30 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 9 $35.30 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $35.28 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 100 $35.295 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 9 $35.28 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 9 $34.84 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 9 $34.84 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 8 $34.84 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 8 $34.84 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 9 $34.84 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $34.85 Automatic Execution
 09:32:38 - 12-Dec-25
Unknown* 9 $34.85 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 400 $34.86 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 300 $34.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 300 $34.87 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 9 $34.88 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 20 $34.88 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 400 $34.87 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1 $34.88 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 600 $34.88 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $34.88 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1,000 $34.88 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 600 $34.88 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 8 $34.87 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 400 $34.87 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 8 $34.87 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 9 $34.87 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 400 $34.87 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 30 $34.87 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 20 $34.86 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 400 $34.85 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 400 $34.85 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 400 $34.85 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 600 $34.86 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 200 $34.84 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $34.85 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 50 $34.85 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 9 $34.855 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $34.83 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $34.82 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 8 $34.81 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 8 $34.81 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 9 $34.81 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 9 $34.81 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 9 $34.83 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $34.84 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 9 $34.84 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 8 $34.84 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 9 $35.29 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 8 $34.84 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 8 $35.30 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 100 $34.84 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $35.29 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 700 $34.845 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 9 $35.27 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 8 $34.84 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 9 $35.27 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 30 $34.85 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $35.27 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $34.84 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 42 $35.26 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $34.83 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 300 $35.24 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 1,223 $34.825 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $34.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 300 $35.24 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $34.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $35.24 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 1,223 $34.825 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 8 $35.23 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 1,223 $34.825 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $35.23 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 1,223 $34.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 9 $35.23 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $34.82 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $35.22 Automatic Execution
 10:20:46 - 12-Dec-25
Unknown* 8 $34.83 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 100 $35.21 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 9 $34.83 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 9 $35.19 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 1 $34.83 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $35.20 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 9 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 9 $35.20 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 9 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 8 $35.19 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 985 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 700 $35.20 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 1,000 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $35.20 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1,000 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $35.21 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 61 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 175 $35.22 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 300 $34.99 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 8 $34.85 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $35.22 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 10 $35.01 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 8 $34.85 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 8 $35.23 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 10 $35.01 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $34.87 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $35.23 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 8 $35.00 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 9 $34.88 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $35.22 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 8 $34.98 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 8 $34.90 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 375 $35.22 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 8 $34.98 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 9 $34.90 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 9 $35.21 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 9 $34.98 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 9 $34.90 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 9 $35.20 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 9 $34.98 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 9 $34.91 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 575 $35.21 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 8 $34.99 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 74 $34.92 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 225 $35.22 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 9 $35.00 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 1,223 $34.92 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 200 $35.22 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 9 $35.00 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 100 $34.93 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 75 $35.22 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 571 $34.99 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 200 $34.93 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $35.22 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 8 $34.98 Automatic Execution
 09:50:27 - 12-Dec-25
Unknown* 8 $34.935 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 200 $35.22 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 8 $34.99 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 400 $34.93 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 9 $35.18 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $35.00 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $34.92 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 9 $35.19 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 8 $34.99 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $34.92 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 315 $35.19 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 75 $35.02 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $34.92 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 9 $35.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 9 $35.00 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 600 $34.93 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 9 $35.21 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 600 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 470 $35.235 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 200 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.91 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 60 $35.23 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 2 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 9 $34.905 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 8 $35.23 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 111 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.90 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 8 $35.25 Automatic Execution
 10:17:50 - 12-Dec-25
Unknown* 100 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.89 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 8 $35.23 Automatic Execution
 10:17:37 - 12-Dec-25
Unknown* 200 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.89 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 375 $35.23 Automatic Execution
 10:17:35 - 12-Dec-25
Unknown* 90 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.89 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 9 $35.23 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 500 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.89 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 100 $35.24 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 40 $35.00 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $34.89 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 8 $35.24 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 749 $34.98 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 9 $35.265 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 9 $34.97 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 250 $34.89 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 8 $35.26 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 9 $34.97 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 500 $34.89 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $35.26 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 100 $34.95 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 50 $34.89 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $35.27 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 8 $34.95 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 400 $34.89 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $35.28 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $34.95 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $34.89 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 8 $35.29 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 300 $34.95 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 125 $34.89 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 1,914 $35.285 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 200 $34.88 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 1,914 $35.285 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $34.93 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 100 $35.28 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $34.95 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 200 $34.87 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $35.28 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $34.99 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 841 $35.28 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 9 $34.99 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 200 $34.865 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 159 $35.28 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $34.99 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $34.865 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 400 $35.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $34.99 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 158 $34.865 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 700 $35.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $34.99 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $34.865 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1,000 $35.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $34.99 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 200 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 900 $35.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $34.95 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1,700 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1,039 $35.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 10 $35.265 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 45 $34.93 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1,585 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 9 $34.93 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 300 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 200 $34.92 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 100 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 700 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 8 $34.91 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1,700 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $34.91 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1,700 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $34.91 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 200 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1,914 $35.255 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $34.91 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 700 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $35.255 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 500 $34.90 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 500 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 8 $34.89 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 700 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1,300 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 400 $34.89 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $34.87 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 700 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 215 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 370 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $34.89 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 1,585 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,914 $35.255 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 8 $34.88 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1,700 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 900 $35.26 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 666 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,914 $35.255 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 8 $34.88 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 34 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $35.24 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $34.88 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 666 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 175 $35.23 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $34.92 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 34 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $35.23 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 10 $34.93 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 700 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $35.23 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 10 $34.93 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 700 $34.87 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $35.23 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 10 $34.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $34.86 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 100 $35.21 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 475 $34.93 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 172 $34.86 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 8 $35.21 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 100 $34.93 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1,000 $34.86 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 600 $34.86 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $34.84 Ordinary
 09:29:19 - 12-Dec-25
Sell* 500 $34.84 Ordinary
 09:29:11 - 12-Dec-25
Sell* 500 $34.84 Ordinary
 09:29:11 - 12-Dec-25
Sell* 500 $34.84 Ordinary
 09:29:11 - 12-Dec-25
Sell* 500 $34.84 Ordinary
 09:29:11 - 12-Dec-25
Unknown* 100 $34.83 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $34.83 Ordinary
 09:29:11 - 12-Dec-25
Buy* 100 $34.83 Ordinary
 09:29:11 - 12-Dec-25
Buy* 300 $34.83 Ordinary
 09:29:11 - 12-Dec-25
Buy* 150 $34.799 Ordinary
 09:28:26 - 12-Dec-25
Buy* 100 $34.799 Ordinary
 09:28:26 - 12-Dec-25
Sell* 100 $34.80 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $34.80 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $34.80 Ordinary
 09:28:02 - 12-Dec-25
Sell* 100 $34.80 Ordinary
 09:28:02 - 12-Dec-25
Buy* 100 $34.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 100 $34.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 100 $34.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 200 $34.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 100 $34.81 Ordinary
 09:27:40 - 12-Dec-25
Unknown* 4 $34.80 Ordinary
 09:27:33 - 12-Dec-25
Unknown* 19 $34.76 Ordinary
 09:24:09 - 12-Dec-25
Sell* 100 $34.76 Ordinary
 09:24:09 - 12-Dec-25
Unknown* 100 $34.76 Ordinary
 09:24:09 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 09:22:30 - 12-Dec-25
Unknown* 10 $34.74 Ordinary
 09:21:52 - 12-Dec-25
Buy* 100 $34.76 Ordinary
 09:21:03 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 09:20:58 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 09:20:01 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 09:18:29 - 12-Dec-25
Unknown* 10 $34.76 Ordinary
 09:18:27 - 12-Dec-25
Sell* 170 $34.76 Ordinary
 09:17:46 - 12-Dec-25
Unknown* 100 $34.765 Ordinary
 09:17:09 - 12-Dec-25
Unknown* 200 $34.765 Ordinary
 09:17:09 - 12-Dec-25
Unknown* 200 $34.765 Ordinary
 09:17:09 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 09:16:39 - 12-Dec-25
Buy* 5 $34.76 Ordinary
 09:15:50 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 09:15:19 - 12-Dec-25
Buy* 10 $34.75 Ordinary
 09:15:19 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 09:15:17 - 12-Dec-25
Buy* 10 $34.75 Ordinary
 09:15:17 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 09:15:09 - 12-Dec-25
Unknown* 170 $34.75 Ordinary
 09:14:39 - 12-Dec-25
Unknown* 200 $34.74 Ordinary
 09:13:28 - 12-Dec-25
Unknown* 440 $34.74 Ordinary
 09:13:28 - 12-Dec-25
Unknown* 170 $34.74 Ordinary
 09:13:28 - 12-Dec-25
Unknown* 10 $34.74 Ordinary
 09:11:44 - 12-Dec-25
Unknown* 170 $34.74 Ordinary
 09:11:30 - 12-Dec-25
Unknown* 10 $34.74 Ordinary
 09:11:30 - 12-Dec-25
Buy* 10 $34.74 Ordinary
 09:11:30 - 12-Dec-25
Unknown* 100 $34.73 Ordinary
 09:10:06 - 12-Dec-25
Sell* 170 $34.72 Ordinary
 09:09:31 - 12-Dec-25
Unknown* 10 $34.72 Ordinary
 09:08:52 - 12-Dec-25
Unknown* 10 $34.71 Ordinary
 09:08:31 - 12-Dec-25
Unknown* 10 $34.71 Ordinary
 09:08:20 - 12-Dec-25
Unknown* 40 $34.72 Ordinary
 09:06:58 - 12-Dec-25
Sell* 40 $34.72 Ordinary
 09:06:58 - 12-Dec-25
Sell* 10 $34.72 Ordinary
 09:06:58 - 12-Dec-25
Unknown* 10 $34.72 Ordinary
 09:05:40 - 12-Dec-25
Unknown* 10 $34.70 Ordinary
 09:02:20 - 12-Dec-25
Unknown* 10 $34.68 Ordinary
 09:01:03 - 12-Dec-25
Sell* 600 $34.68 Ordinary
 09:00:54 - 12-Dec-25
Unknown* 10 $34.68 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 10 $34.67 Ordinary
 09:00:11 - 12-Dec-25
Unknown* 10 $34.68 Ordinary
 09:00:10 - 12-Dec-25
Buy* 10 $34.69 Ordinary
 08:59:26 - 12-Dec-25
Unknown* 170 $34.69 Ordinary
 08:59:01 - 12-Dec-25
Sell* 10 $34.69 Ordinary
 08:58:33 - 12-Dec-25
Sell* 10 $34.69 Ordinary
 08:58:31 - 12-Dec-25
Unknown* 150 $34.69 Ordinary
 08:58:18 - 12-Dec-25
Unknown* 10 $34.69 Ordinary
 08:58:17 - 12-Dec-25
Sell* 930 $34.68 Ordinary
 08:58:12 - 12-Dec-25
Unknown* 10 $34.68 Ordinary
 08:58:06 - 12-Dec-25
Unknown* 10 $34.71 Ordinary
 08:56:49 - 12-Dec-25
Unknown* 100 $34.71 Ordinary
 08:56:48 - 12-Dec-25
Sell* 100 $34.70 Ordinary
 08:56:47 - 12-Dec-25
Sell* 700 $34.70 Ordinary
 08:56:47 - 12-Dec-25
Sell* 1,000 $34.70 Ordinary
 08:56:47 - 12-Dec-25
Sell* 10 $34.70 Ordinary
 08:56:45 - 12-Dec-25
Unknown* 100 $34.70 Ordinary
 08:56:44 - 12-Dec-25
Unknown* 10 $34.70 Ordinary
 08:56:44 - 12-Dec-25
Sell* 10 $34.70 Ordinary
 08:56:44 - 12-Dec-25
Sell* 1,000 $34.70 Ordinary
 08:56:44 - 12-Dec-25
Sell* 1,700 $34.70 Ordinary
 08:56:44 - 12-Dec-25
Sell* 170 $34.70 Ordinary
 08:56:44 - 12-Dec-25
Buy* 10 $34.71 Ordinary
 08:55:53 - 12-Dec-25
Unknown* 12 $34.71 Ordinary
 08:55:46 - 12-Dec-25
Buy* 170 $34.72 Ordinary
 08:55:32 - 12-Dec-25
Unknown* 10 $34.74 Ordinary
 08:52:27 - 12-Dec-25
Unknown* 30 $34.74 Ordinary
 08:52:27 - 12-Dec-25
Unknown* 170 $34.74 Ordinary
 08:52:27 - 12-Dec-25
Unknown* 700 $34.74 Ordinary
 08:52:26 - 12-Dec-25
Sell* 10 $34.745 Ordinary
 08:52:08 - 12-Dec-25
Unknown* 10 $34.74 Ordinary
 08:51:44 - 12-Dec-25
Unknown* 170 $34.74 Ordinary
 08:51:44 - 12-Dec-25
Unknown* 1,000 $34.75 Ordinary
 08:51:38 - 12-Dec-25
Unknown* 170 $34.76 Ordinary
 08:50:22 - 12-Dec-25
Unknown* 10 $34.76 Ordinary
 08:50:21 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 08:50:20 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 08:49:39 - 12-Dec-25
Unknown* 10 $34.75 Ordinary
 08:49:33 - 12-Dec-25
Unknown* 10 $34.79 Ordinary
 08:46:49 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:46:35 - 12-Dec-25
Unknown* 10 $34.79 Ordinary
 08:45:51 - 12-Dec-25
Unknown* 170 $34.78 Ordinary
 08:45:18 - 12-Dec-25
Unknown* 100 $34.79 Ordinary
 08:40:00 - 12-Dec-25
Unknown* 300 $34.78 Ordinary
 08:37:05 - 12-Dec-25
Unknown* 170 $34.78 Ordinary
 08:37:05 - 12-Dec-25
Unknown* 10 $34.79 Ordinary
 08:35:27 - 12-Dec-25
Buy* 10 $34.80 Ordinary
 08:35:22 - 12-Dec-25
Buy* 44 $34.80 Ordinary
 08:35:22 - 12-Dec-25
Buy* 126 $34.80 Ordinary
 08:35:22 - 12-Dec-25
Sell* 100 $34.77 Ordinary
 08:32:17 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:30:41 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:29:33 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:29:02 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:28:03 - 12-Dec-25
Unknown* 170 $34.78 Ordinary
 08:27:52 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 08:27:45 - 12-Dec-25
Unknown* 170 $34.76 Ordinary
 08:26:12 - 12-Dec-25
Unknown* 10 $34.74 Ordinary
 08:25:43 - 12-Dec-25
Sell* 10 $34.76 Ordinary
 08:25:14 - 12-Dec-25
Unknown* 10 $34.76 Ordinary
 08:25:06 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 08:24:19 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:23:19 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:21:40 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 08:20:24 - 12-Dec-25
Unknown* 10 $34.79 Ordinary
 08:19:22 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:18:55 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:18:01 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:17:39 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:13:32 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:11:32 - 12-Dec-25
Buy* 10 $34.78 Ordinary
 08:11:08 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:11:04 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:10:54 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:10:50 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:10:14 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:10:11 - 12-Dec-25
Unknown* 10 $34.78 Ordinary
 08:09:23 - 12-Dec-25
Unknown* 10 $34.79 Ordinary
 08:09:14 - 12-Dec-25
Unknown* 10 $34.80 Ordinary
 08:08:50 - 12-Dec-25
Unknown* 100 $34.83 Ordinary
 08:08:21 - 12-Dec-25
Unknown* 10 $34.83 Ordinary
 08:07:47 - 12-Dec-25
Unknown* 10 $34.84 Ordinary
 08:06:53 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 08:06:44 - 12-Dec-25
Unknown* 90 $34.84 Ordinary
 08:06:43 - 12-Dec-25
Unknown* 10 $34.84 Ordinary
 08:06:43 - 12-Dec-25
Sell* 10 $34.84 Ordinary
 08:04:22 - 12-Dec-25
Unknown* 10 $34.84 Ordinary
 08:03:54 - 12-Dec-25
Sell* 10 $34.83 Ordinary
 08:03:23 - 12-Dec-25
Unknown* 10 $34.83 Ordinary
 08:03:22 - 12-Dec-25
Sell* 100 $34.86 Ordinary
 08:01:25 - 12-Dec-25
Sell* 100 $34.86 Ordinary
 08:01:25 - 12-Dec-25
Sell* 100 $34.86 Ordinary
 08:01:25 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 08:00:47 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 08:00:14 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 10 $34.84 Ordinary
 07:59:09 - 12-Dec-25
Unknown* 10 $34.83 Ordinary
 07:59:02 - 12-Dec-25
Unknown* 10 $34.82 Ordinary
 07:58:22 - 12-Dec-25
Buy* 10 $34.82 Ordinary
 07:58:22 - 12-Dec-25
Unknown* 170 $34.83 Ordinary
 07:58:05 - 12-Dec-25
Unknown* 10 $34.81 Ordinary
 07:56:28 - 12-Dec-25
Unknown* 10 $34.81 Ordinary
 07:56:15 - 12-Dec-25
Buy* 10 $34.81 Ordinary
 07:56:12 - 12-Dec-25
Unknown* 10 $34.81 Ordinary
 07:55:09 - 12-Dec-25
Unknown* 10 $34.81 Ordinary
 07:55:08 - 12-Dec-25
Unknown* 10 $34.82 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 10 $34.83 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 10 $34.83 Ordinary
 07:54:28 - 12-Dec-25
Unknown* 10 $34.83 Ordinary
 07:54:26 - 12-Dec-25
Unknown* 100 $34.83 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 1,200 $34.83 Ordinary
 07:54:22 - 12-Dec-25
Sell* 1,200 $34.83 Ordinary
 07:54:22 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 10 $34.84 Ordinary
 07:54:20 - 12-Dec-25
Unknown* 10 $34.86 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 170 $34.86 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 100 $34.88 Ordinary
 07:54:00 - 12-Dec-25
Unknown* 100 $34.88 Ordinary
 07:54:00 - 12-Dec-25
Unknown* 100 $34.88 Ordinary
 07:54:00 - 12-Dec-25
Buy* 10 $34.89 Ordinary
 07:53:47 - 12-Dec-25
Unknown* 170 $34.87 Ordinary
 07:52:00 - 12-Dec-25
Sell* 170 $34.87 Ordinary
 07:50:53 - 12-Dec-25
Sell* 170 $34.87 Ordinary
 07:50:53 - 12-Dec-25
Sell* 170 $34.89 Ordinary
 07:50:12 - 12-Dec-25
Sell* 10 $34.89 Ordinary
 07:50:12 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 07:49:54 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 07:49:01 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 07:47:13 - 12-Dec-25
Unknown* 10 $34.90 Ordinary
 07:47:04 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 07:46:34 - 12-Dec-25
Unknown* 10 $34.88 Ordinary
 07:46:34 - 12-Dec-25
Unknown* 40 $34.875 Ordinary
 07:44:48 - 12-Dec-25
Unknown* 170 $34.86 Ordinary
 07:43:59 - 12-Dec-25
Unknown* 10 $34.86 Ordinary
 07:43:46 - 12-Dec-25
Unknown* 10 $34.86 Ordinary
 07:36:43 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 07:35:36 - 12-Dec-25
Sell* 10 $34.84 Ordinary
 07:26:51 - 12-Dec-25
Sell* 170 $34.84 Ordinary
 07:26:51 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 07:26:42 - 12-Dec-25
Unknown* 57 $34.84 Ordinary
 07:26:16 - 12-Dec-25
Unknown* 10 $34.86 Ordinary
 07:24:36 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 07:20:45 - 12-Dec-25
Unknown* 10 $34.86 Ordinary
 07:20:35 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 07:13:57 - 12-Dec-25
Sell* 100 $34.85 Ordinary
 07:12:50 - 12-Dec-25
Unknown* 10 $34.87 Ordinary
 07:10:51 - 12-Dec-25
Sell* 170 $34.87 Ordinary
 07:10:50 - 12-Dec-25
Sell* 10 $34.87 Ordinary
 07:10:50 - 12-Dec-25
Unknown* 10 $34.88 Ordinary
 07:10:03 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 07:09:48 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 07:09:14 - 12-Dec-25
Unknown* 2 $34.91 Ordinary
 07:08:54 - 12-Dec-25
Unknown* 10 $34.90 Ordinary
 07:08:52 - 12-Dec-25
Unknown* 170 $34.92 Ordinary
 07:07:15 - 12-Dec-25
Unknown* 170 $34.93 Ordinary
 07:03:45 - 12-Dec-25
Unknown* 10 $34.94 Ordinary
 07:03:06 - 12-Dec-25
Unknown* 200 $34.94 Ordinary
 07:02:41 - 12-Dec-25
Unknown* 100 $34.94 Ordinary
 07:02:41 - 12-Dec-25
Unknown* 100 $34.94 Ordinary
 07:01:56 - 12-Dec-25
Sell* 25 $34.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 21 $34.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 170 $34.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $34.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $34.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 164 $34.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $34.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $34.91 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 10 $34.92 Ordinary
 06:54:01 - 12-Dec-25
Unknown* 60 $34.93 Ordinary
 06:51:18 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 06:45:07 - 12-Dec-25
Buy* 140 $34.89 Ordinary
 06:45:07 - 12-Dec-25
Unknown* 170 $34.88 Ordinary
 06:44:23 - 12-Dec-25
Unknown* 10 $34.88 Ordinary
 06:43:36 - 12-Dec-25
Unknown* 170 $34.88 Ordinary
 06:43:36 - 12-Dec-25
Buy* 26 $34.88 Ordinary
 06:42:58 - 12-Dec-25
Sell* 1 $34.90 Ordinary
 06:40:38 - 12-Dec-25
Sell* 10 $34.90 Ordinary
 06:40:11 - 12-Dec-25
Unknown* 1 $34.925 Ordinary
 06:39:47 - 12-Dec-25
Buy* 10 $34.90 Ordinary
 06:37:26 - 12-Dec-25
Buy* 10 $34.90 Ordinary
 06:37:26 - 12-Dec-25
Buy* 10 $34.83 Ordinary
 06:26:00 - 12-Dec-25
Buy* 170 $34.83 Ordinary
 06:26:00 - 12-Dec-25
Buy* 10 $34.83 Ordinary
 06:26:00 - 12-Dec-25
Buy* 170 $34.83 Ordinary
 06:26:00 - 12-Dec-25
Buy* 170 $34.84 Ordinary
 06:02:32 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 06:02:32 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 06:02:32 - 12-Dec-25
Buy* 170 $34.84 Ordinary
 06:02:32 - 12-Dec-25
Buy* 10 $34.83 Ordinary
 06:00:54 - 12-Dec-25
Buy* 10 $34.83 Ordinary
 06:00:54 - 12-Dec-25
Sell* 10 $34.84 Ordinary
 05:51:54 - 12-Dec-25
Unknown* 10 $34.91 Ordinary
 05:38:38 - 12-Dec-25
Unknown* 170 $34.91 Ordinary
 05:38:38 - 12-Dec-25
Unknown* 10 $34.91 Ordinary
 05:37:06 - 12-Dec-25
Unknown* 70 $34.91 Ordinary
 05:37:06 - 12-Dec-25
Unknown* 100 $34.91 Ordinary
 05:37:06 - 12-Dec-25
Buy* 100 $34.90 Ordinary
 05:37:06 - 12-Dec-25
Buy* 100 $34.90 Ordinary
 05:37:06 - 12-Dec-25
Sell* 10 $34.89 Ordinary
 05:36:57 - 12-Dec-25
Sell* 169 $34.89 Ordinary
 05:36:57 - 12-Dec-25
Sell* 170 $34.89 Ordinary
 05:36:57 - 12-Dec-25
Sell* 10 $34.89 Ordinary
 05:36:57 - 12-Dec-25
Sell* 1 $34.89 Ordinary
 05:36:57 - 12-Dec-25
Buy* 10 $34.88 Ordinary
 05:35:49 - 12-Dec-25
Unknown* 10 $34.88 Ordinary
 05:33:53 - 12-Dec-25
Sell* 10 $34.88 Ordinary
 05:33:53 - 12-Dec-25
Unknown* 100 $34.77 Ordinary
 05:14:32 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 05:14:32 - 12-Dec-25
Unknown* 170 $34.77 Ordinary
 05:14:32 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 05:14:27 - 12-Dec-25
Unknown* 170 $34.77 Ordinary
 05:14:27 - 12-Dec-25
Buy* 5 $34.78 Ordinary
 05:13:13 - 12-Dec-25
Buy* 8 $34.78 Ordinary
 05:13:06 - 12-Dec-25
Buy* 5 $34.78 Ordinary
 05:12:21 - 12-Dec-25
Sell* 10 $34.79 Ordinary
 05:12:01 - 12-Dec-25
Unknown* 9 $34.84 Ordinary
 05:07:47 - 12-Dec-25
Sell* 55 $34.85 Ordinary
 05:03:33 - 12-Dec-25
Unknown* 50 $34.86 Ordinary
 04:58:25 - 12-Dec-25
Unknown* 170 $34.89 Ordinary
 04:40:32 - 12-Dec-25
Buy* 170 $34.84 Ordinary
 04:37:01 - 12-Dec-25
Buy* 170 $34.84 Ordinary
 04:37:00 - 12-Dec-25
Buy* 10 $34.84 Ordinary
 04:37:00 - 12-Dec-25
Sell* 170 $34.85 Ordinary
 04:36:08 - 12-Dec-25
Sell* 10 $34.85 Ordinary
 04:36:08 - 12-Dec-25
Sell* 10 $34.85 Ordinary
 04:36:08 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 04:35:37 - 12-Dec-25
Unknown* 10 $34.89 Ordinary
 04:34:00 - 12-Dec-25
Unknown* 170 $34.85 Ordinary
 04:33:04 - 12-Dec-25
Buy* 10 $34.85 Ordinary
 04:33:04 - 12-Dec-25
Buy* 10 $34.85 Ordinary
 04:33:04 - 12-Dec-25
Sell* 10 $34.87 Ordinary
 04:32:49 - 12-Dec-25
Sell* 10 $34.87 Ordinary
 04:32:49 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 04:32:29 - 12-Dec-25
Unknown* 10 $34.85 Ordinary
 04:32:14 - 12-Dec-25
Sell* 130 $34.84 Ordinary
 04:30:53 - 12-Dec-25
Buy* 100 $34.76 Ordinary
 04:22:24 - 12-Dec-25
Buy* 100 $34.76 Ordinary
 04:22:24 - 12-Dec-25
Unknown* 40 $34.795 Ordinary
 04:11:37 - 12-Dec-25
Unknown* 100 $34.78 Ordinary
 04:11:24 - 12-Dec-25
Unknown* 100 $34.78 Ordinary
 04:10:49 - 12-Dec-25
Unknown* 300 $34.78 Ordinary
 04:10:49 - 12-Dec-25
Unknown* 10 $34.77 Ordinary
 04:10:46 - 12-Dec-25
Unknown* 170 $34.77 Ordinary
 04:10:46 - 12-Dec-25
Sell* 40 $34.775 Ordinary
 04:10:45 - 12-Dec-25
Sell* 40 $34.775 Ordinary
 04:10:45 - 12-Dec-25
Sell* 170 $34.77 Ordinary
 04:10:41 - 12-Dec-25
Buy* 15 $34.76 Ordinary
 04:10:04 - 12-Dec-25
Sell* 170 $34.76 Ordinary
 04:09:14 - 12-Dec-25
Sell* 30 $34.76 Ordinary
 04:09:14 - 12-Dec-25
Unknown* 170 $34.76 Ordinary
 04:09:07 - 12-Dec-25
Buy* 170 $34.76 Ordinary
 04:09:03 - 12-Dec-25
Buy* 100 $34.76 Ordinary
 04:09:03 - 12-Dec-25
Sell* 30 $34.76 Ordinary
 04:09:03 - 12-Dec-25
Buy* 100 $34.75 Ordinary
 04:09:01 - 12-Dec-25
Unknown* 170 $34.74 Ordinary
 04:08:57 - 12-Dec-25
Unknown* 170 $34.74 Ordinary
 04:08:54 - 12-Dec-25
Unknown* 18 $34.67 Ordinary
 04:06:54 - 12-Dec-25
Unknown* 45 $34.65 Ordinary
 04:03:26 - 12-Dec-25
Buy* 100 $34.68 Ordinary
 04:01:30 - 12-Dec-25
Buy* 470 $34.68 Ordinary
 04:01:30 - 12-Dec-25
Unknown* 170 $34.68 Ordinary
 04:01:26 - 12-Dec-25
Buy* 100 $34.68 Ordinary
 04:01:25 - 12-Dec-25
Unknown* 170 $34.68 Ordinary
 04:01:24 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:57 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:57 - 12-Dec-25
Buy* 63 $34.67 Ordinary
 04:00:56 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:56 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:56 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:56 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:53 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:53 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:53 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:53 - 12-Dec-25
Unknown* 170 $34.67 Ordinary
 04:00:51 - 12-Dec-25
Unknown* 100 $34.68 Ordinary
 04:00:45 - 12-Dec-25
Unknown* 100 $34.68 Ordinary
 04:00:45 - 12-Dec-25
Unknown* 170 $34.68 Ordinary
 04:00:45 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:45 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:45 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:43 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Sell* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Unknown* 170 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Unknown* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Unknown* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Unknown* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Unknown* 100 $34.68 Ordinary
 04:00:42 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:28 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:28 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:28 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:28 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:27 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:27 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:27 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:27 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:27 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:26 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:26 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:24 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:21 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:21 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:21 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:20 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:19 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Sell* 100 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Buy* 90 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Buy* 100 $34.67 Ordinary
 04:00:18 - 12-Dec-25
Buy* 10 $34.67 Ordinary
 04:00:02 - 12-Dec-25
Sell* 100 $34.66 Ordinary
 04:00:02 - 12-Dec-25
Sell* 100 $34.66 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $34.67 Ordinary
 04:00:02 - 12-Dec-25
Sell* 100 $34.66 Ordinary
 04:00:01 - 12-Dec-25
Buy* 100 $34.66 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $34.66 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $34.66 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13