Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $39.39 Ordinary
 07:05:39 - 06-Apr-26
Buy* 20 $39.41 Ordinary
 07:04:57 - 06-Apr-26
Sell* 20 $39.40 Ordinary
 07:03:53 - 06-Apr-26
Sell* 100 $39.42 Ordinary
 07:03:28 - 06-Apr-26
Sell* 100 $39.38 Ordinary
 07:02:55 - 06-Apr-26
Buy* 20 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 20 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 50 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Sell* 26 $39.37 Ordinary
 07:02:20 - 06-Apr-26
Sell* 37 $39.37 Ordinary
 07:02:20 - 06-Apr-26
Sell* 37 $39.37 Ordinary
 07:02:20 - 06-Apr-26
Sell* 50 $39.37 Ordinary
 07:02:20 - 06-Apr-26
Sell* 20 $39.37 Ordinary
 07:02:20 - 06-Apr-26
Sell* 20 $39.37 Ordinary
 07:02:20 - 06-Apr-26
Buy* 700 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 1,400 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 700 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 1,400 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 700 $39.38 Ordinary
 07:02:20 - 06-Apr-26
Buy* 12 $39.37 Ordinary
 07:00:10 - 06-Apr-26
Buy* 56 $39.37 Ordinary
 07:00:07 - 06-Apr-26
Buy* 20 $39.37 Ordinary
 07:00:07 - 06-Apr-26
Sell* 2 $39.35 Ordinary
 07:00:00 - 06-Apr-26
Sell* 600 $39.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 10 $39.35 Ordinary
 07:00:00 - 06-Apr-26
Sell* 150 $39.33 Ordinary
 07:00:00 - 06-Apr-26
Sell* 13 $39.32 Ordinary
 06:56:00 - 06-Apr-26
Sell* 13 $39.32 Ordinary
 06:56:00 - 06-Apr-26
Sell* 2 $39.30 Ordinary
 06:52:37 - 06-Apr-26
Buy* 20 $39.37 Ordinary
 06:51:57 - 06-Apr-26
Unknown* 5 $39.30 Ordinary
 06:50:09 - 06-Apr-26
Unknown* 20 $39.30 Ordinary
 06:49:14 - 06-Apr-26
Buy* 20 $39.40 Ordinary
 06:47:53 - 06-Apr-26
Sell* 1 $39.40 Ordinary
 06:47:26 - 06-Apr-26
Sell* 20 $39.43 Ordinary
 06:47:00 - 06-Apr-26
Sell* 20 $39.43 Ordinary
 06:47:00 - 06-Apr-26
Unknown* 20 $39.43 Ordinary
 06:46:40 - 06-Apr-26
Sell* 50 $39.45 Ordinary
 06:46:38 - 06-Apr-26
Sell* 20 $39.45 Ordinary
 06:46:38 - 06-Apr-26
Buy* 20 $39.45 Ordinary
 06:46:31 - 06-Apr-26
Buy* 1,400 $39.47 Ordinary
 06:46:30 - 06-Apr-26
Buy* 20 $39.49 Ordinary
 06:46:29 - 06-Apr-26
Buy* 1,400 $39.46 Ordinary
 06:46:28 - 06-Apr-26
Buy* 1,400 $39.46 Ordinary
 06:46:28 - 06-Apr-26
Buy* 20 $39.45 Ordinary
 06:46:28 - 06-Apr-26
Buy* 20 $39.47 Ordinary
 06:46:24 - 06-Apr-26
Buy* 1 $39.50 Ordinary
 06:46:24 - 06-Apr-26
Buy* 900 $39.45 Ordinary
 06:46:24 - 06-Apr-26
Buy* 20 $39.47 Ordinary
 06:46:24 - 06-Apr-26
Buy* 1,400 $39.45 Ordinary
 06:46:24 - 06-Apr-26
Buy* 33 $39.47 Ordinary
 06:46:23 - 06-Apr-26
Buy* 700 $39.41 Ordinary
 06:46:22 - 06-Apr-26
Buy* 700 $39.41 Ordinary
 06:46:22 - 06-Apr-26
Buy* 1,400 $39.40 Ordinary
 06:46:22 - 06-Apr-26
Sell* 100 $39.47 Ordinary
 06:46:21 - 06-Apr-26
Sell* 1,400 $39.47 Ordinary
 06:46:20 - 06-Apr-26
Sell* 1,116 $39.46 Ordinary
 06:46:20 - 06-Apr-26
Buy* 1,400 $39.42 Ordinary
 06:46:20 - 06-Apr-26
Sell* 33 $39.39 Ordinary
 06:46:19 - 06-Apr-26
Buy* 66 $39.51 Ordinary
 06:46:19 - 06-Apr-26
Buy* 13 $39.48 Ordinary
 06:46:19 - 06-Apr-26
Buy* 20 $39.48 Ordinary
 06:46:19 - 06-Apr-26
Buy* 20 $39.49 Ordinary
 06:46:19 - 06-Apr-26
Buy* 100 $39.49 Ordinary
 06:46:19 - 06-Apr-26
Buy* 100 $39.49 Ordinary
 06:46:19 - 06-Apr-26
Buy* 100 $39.49 Ordinary
 06:46:19 - 06-Apr-26
Buy* 100 $39.49 Ordinary
 06:46:19 - 06-Apr-26
Unknown* 100 $39.47 Ordinary
 06:46:19 - 06-Apr-26
Buy* 1,400 $39.36 Ordinary
 06:46:19 - 06-Apr-26
Buy* 1,400 $39.36 Ordinary
 06:46:19 - 06-Apr-26
Sell* 66 $39.35 Ordinary
 06:46:19 - 06-Apr-26
Sell* 100 $39.43 Ordinary
 06:46:19 - 06-Apr-26
Sell* 100 $39.43 Ordinary
 06:46:19 - 06-Apr-26
Buy* 33 $39.46 Ordinary
 06:46:19 - 06-Apr-26
Sell* 100 $39.46 Ordinary
 06:46:19 - 06-Apr-26
Sell* 100 $39.46 Ordinary
 06:46:19 - 06-Apr-26
Buy* 465 $39.56 Ordinary
 06:46:19 - 06-Apr-26
Buy* 5 $39.50 Ordinary
 06:46:19 - 06-Apr-26
Sell* 1,400 $39.48 Ordinary
 06:46:19 - 06-Apr-26
Buy* 100 $39.46 Ordinary
 06:46:19 - 06-Apr-26
Buy* 100 $39.46 Ordinary
 06:46:19 - 06-Apr-26
Sell* 1,400 $39.44 Ordinary
 06:46:19 - 06-Apr-26
Sell* 1,400 $39.44 Ordinary
 06:46:19 - 06-Apr-26
Sell* 1,400 $39.42 Ordinary
 06:46:19 - 06-Apr-26
Sell* 1,400 $39.42 Ordinary
 06:46:19 - 06-Apr-26
Buy* 33 $39.41 Ordinary
 06:46:19 - 06-Apr-26
Sell* 100 $39.40 Ordinary
 06:46:18 - 06-Apr-26
Sell* 100 $39.40 Ordinary
 06:46:18 - 06-Apr-26
Buy* 16 $39.40 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.35 Ordinary
 06:46:18 - 06-Apr-26
Sell* 20 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.33 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.33 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Buy* 50 $39.40 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.39 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,400 $39.38 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.39 Ordinary
 06:46:18 - 06-Apr-26
Buy* 33 $39.39 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.39 Ordinary
 06:46:18 - 06-Apr-26
Sell* 100 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Sell* 34 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,400 $39.38 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,235 $39.38 Ordinary
 06:46:18 - 06-Apr-26
Sell* 165 $39.38 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.38 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,400 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Buy* 884 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Buy* 450 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.37 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Unknown* 66 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Sell* 100 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Sell* 100 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Sell* 700 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,400 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Buy* 33 $39.36 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.35 Ordinary
 06:46:18 - 06-Apr-26
Buy* 100 $39.35 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,400 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Sell* 66 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Buy* 66 $39.34 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1,400 $39.33 Ordinary
 06:46:18 - 06-Apr-26
Sell* 100 $39.33 Ordinary
 06:46:18 - 06-Apr-26
Buy* 1 $39.31 Ordinary
 06:46:18 - 06-Apr-26
Unknown* 1 $39.30 Ordinary
 06:46:18 - 06-Apr-26
Unknown* 1 $39.29 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1 $39.28 Ordinary
 06:46:18 - 06-Apr-26
Sell* 1 $39.26 Ordinary
 06:46:18 - 06-Apr-26
Buy* 900 $39.25 Ordinary
 06:46:18 - 06-Apr-26
Buy* 20 $39.24 Ordinary
 06:46:18 - 06-Apr-26
Buy* 300 $39.26 Ordinary
 06:46:18 - 06-Apr-26
Buy* 100 $39.25 Ordinary
 06:46:18 - 06-Apr-26
Buy* 500 $39.25 Ordinary
 06:46:18 - 06-Apr-26
Buy* 900 $39.25 Ordinary
 06:46:18 - 06-Apr-26
Buy* 50 $39.24 Ordinary
 06:46:18 - 06-Apr-26
Unknown* 20 $39.235 Ordinary
 06:46:18 - 06-Apr-26
Unknown* 5 $39.21 Ordinary
 06:41:55 - 06-Apr-26
Buy* 20 $39.24 Ordinary
 06:32:13 - 06-Apr-26
Buy* 20 $39.24 Ordinary
 06:32:13 - 06-Apr-26
Sell* 20 $39.25 Ordinary
 06:28:18 - 06-Apr-26
Sell* 20 $39.25 Ordinary
 06:28:17 - 06-Apr-26
Buy* 20 $39.30 Ordinary
 06:27:17 - 06-Apr-26
Buy* 20 $39.30 Ordinary
 06:27:17 - 06-Apr-26
Sell* 2 $39.22 Ordinary
 06:25:56 - 06-Apr-26
Sell* 2 $39.22 Ordinary
 06:25:56 - 06-Apr-26
Sell* 20 $39.21 Ordinary
 06:24:43 - 06-Apr-26
Buy* 2 $39.21 Ordinary
 06:24:41 - 06-Apr-26
Unknown* 50 $39.20 Ordinary
 06:24:27 - 06-Apr-26
Sell* 100 $39.21 Ordinary
 06:21:35 - 06-Apr-26
Buy* 200 $39.21 Ordinary
 06:16:55 - 06-Apr-26
Unknown* 20 $39.21 Ordinary
 06:16:01 - 06-Apr-26
Sell* 29 $39.16 Ordinary
 06:13:26 - 06-Apr-26
Sell* 1 $39.16 Ordinary
 06:13:26 - 06-Apr-26
Sell* 20 $39.23 Ordinary
 06:04:35 - 06-Apr-26
Buy* 20 $39.24 Ordinary
 06:04:10 - 06-Apr-26
Sell* 20 $39.24 Ordinary
 06:03:46 - 06-Apr-26
Sell* 20 $39.24 Ordinary
 06:03:46 - 06-Apr-26
Sell* 40 $39.22 Ordinary
 06:02:36 - 06-Apr-26
Sell* 10 $39.23 Ordinary
 06:02:35 - 06-Apr-26
Sell* 20 $39.25 Ordinary
 06:02:17 - 06-Apr-26
Sell* 20 $39.25 Ordinary
 06:02:17 - 06-Apr-26
Buy* 20 $39.26 Ordinary
 06:01:50 - 06-Apr-26
Sell* 20 $39.26 Ordinary
 06:00:53 - 06-Apr-26
Sell* 20 $39.26 Ordinary
 06:00:53 - 06-Apr-26
Buy* 700 $39.25 Ordinary
 06:00:40 - 06-Apr-26
Buy* 700 $39.25 Ordinary
 06:00:40 - 06-Apr-26
Sell* 20 $39.23 Ordinary
 06:00:01 - 06-Apr-26
Sell* 20 $39.23 Ordinary
 06:00:01 - 06-Apr-26
Buy* 20 $39.26 Ordinary
 05:58:03 - 06-Apr-26
Buy* 20 $39.26 Ordinary
 05:58:03 - 06-Apr-26
Unknown* 1 $39.19 Ordinary
 05:56:45 - 06-Apr-26
Sell* 100 $39.20 Ordinary
 05:54:16 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 05:54:06 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 05:54:06 - 06-Apr-26
Sell* 100 $39.25 Ordinary
 05:54:03 - 06-Apr-26
Sell* 100 $39.25 Ordinary
 05:54:03 - 06-Apr-26
Sell* 100 $39.205 Ordinary
 05:54:00 - 06-Apr-26
Unknown* 20 $39.16 Ordinary
 05:50:41 - 06-Apr-26
Sell* 20 $39.11 Ordinary
 05:48:42 - 06-Apr-26
Unknown* 20 $39.11 Ordinary
 05:45:28 - 06-Apr-26
Sell* 7 $39.07 Ordinary
 05:37:55 - 06-Apr-26
Sell* 20 $39.07 Ordinary
 05:36:57 - 06-Apr-26
Sell* 20 $39.07 Ordinary
 05:36:57 - 06-Apr-26
Sell* 100 $39.05 Ordinary
 05:33:43 - 06-Apr-26
Sell* 10 $39.05 Ordinary
 05:33:43 - 06-Apr-26
Sell* 20 $39.06 Ordinary
 05:25:12 - 06-Apr-26
Sell* 20 $39.06 Ordinary
 05:25:12 - 06-Apr-26
Unknown* 20 $39.06 Ordinary
 05:24:31 - 06-Apr-26
Buy* 20 $39.02 Ordinary
 05:24:03 - 06-Apr-26
Sell* 10 $39.00 Ordinary
 05:22:53 - 06-Apr-26
Sell* 1 $39.00 Ordinary
 05:22:53 - 06-Apr-26
Sell* 1,000 $39.00 Ordinary
 05:22:53 - 06-Apr-26
Sell* 50 $39.01 Ordinary
 05:22:26 - 06-Apr-26
Sell* 50 $39.01 Ordinary
 05:22:20 - 06-Apr-26
Sell* 100 $39.01 Ordinary
 05:22:20 - 06-Apr-26
Sell* 20 $39.01 Ordinary
 05:22:20 - 06-Apr-26
Sell* 100 $39.01 Ordinary
 05:22:20 - 06-Apr-26
Sell* 4 $39.08 Ordinary
 05:15:26 - 06-Apr-26
Sell* 4 $39.08 Ordinary
 05:15:26 - 06-Apr-26
Buy* 3 $39.04 Ordinary
 05:08:58 - 06-Apr-26
Sell* 20 $39.02 Ordinary
 05:06:39 - 06-Apr-26
Sell* 20 $39.03 Ordinary
 05:06:23 - 06-Apr-26
Buy* 25 $39.06 Ordinary
 05:01:32 - 06-Apr-26
Unknown* 2 $39.10 Ordinary
 04:56:02 - 06-Apr-26
Unknown* 4 $39.095 Ordinary
 04:55:32 - 06-Apr-26
Sell* 2 $39.04 Ordinary
 04:49:11 - 06-Apr-26
Sell* 20 $39.03 Ordinary
 04:45:11 - 06-Apr-26
Unknown* 20 $39.03 Ordinary
 04:45:01 - 06-Apr-26
Buy* 15 $39.04 Ordinary
 04:44:28 - 06-Apr-26
Buy* 15 $39.04 Ordinary
 04:44:28 - 06-Apr-26
Unknown* 5 $39.06 Ordinary
 04:36:25 - 06-Apr-26
Unknown* 5 $39.07 Ordinary
 04:36:23 - 06-Apr-26
Unknown* 3 $39.07 Ordinary
 04:36:23 - 06-Apr-26
Unknown* 20 $39.09 Ordinary
 04:35:23 - 06-Apr-26
Sell* 50 $39.11 Ordinary
 04:34:26 - 06-Apr-26
Sell* 5 $39.11 Ordinary
 04:34:26 - 06-Apr-26
Sell* 30 $39.14 Ordinary
 04:33:11 - 06-Apr-26
Buy* 1 $39.16 Ordinary
 04:31:20 - 06-Apr-26
Unknown* 13 $39.16 Ordinary
 04:30:01 - 06-Apr-26
Buy* 20 $39.16 Ordinary
 04:27:38 - 06-Apr-26
Buy* 20 $39.16 Ordinary
 04:27:38 - 06-Apr-26
Buy* 200 $39.15 Ordinary
 04:27:36 - 06-Apr-26
Unknown* 100 $39.15 Ordinary
 04:27:36 - 06-Apr-26
Unknown* 100 $39.15 Ordinary
 04:27:36 - 06-Apr-26
Unknown* 100 $39.15 Ordinary
 04:27:36 - 06-Apr-26
Sell* 20 $39.15 Ordinary
 04:26:47 - 06-Apr-26
Sell* 20 $39.15 Ordinary
 04:26:47 - 06-Apr-26
Sell* 100 $39.15 Ordinary
 04:25:42 - 06-Apr-26
Sell* 100 $39.15 Ordinary
 04:25:42 - 06-Apr-26
Sell* 50 $39.15 Ordinary
 04:25:32 - 06-Apr-26
Unknown* 100 $39.18 Ordinary
 04:25:31 - 06-Apr-26
Unknown* 100 $39.18 Ordinary
 04:25:31 - 06-Apr-26
Sell* 100 $39.18 Ordinary
 04:25:31 - 06-Apr-26
Unknown* 20 $39.21 Ordinary
 04:24:30 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 04:23:55 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 04:23:55 - 06-Apr-26
Sell* 20 $39.21 Ordinary
 04:23:32 - 06-Apr-26
Buy* 20 $39.24 Ordinary
 04:18:12 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 04:17:56 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 04:17:56 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 04:10:23 - 06-Apr-26
Sell* 20 $39.22 Ordinary
 04:10:23 - 06-Apr-26
Sell* 100 $39.26 Ordinary
 04:07:29 - 06-Apr-26
Sell* 100 $39.26 Ordinary
 04:07:29 - 06-Apr-26
Sell* 100 $39.26 Ordinary
 04:07:29 - 06-Apr-26
Buy* 20 $39.26 Ordinary
 04:07:05 - 06-Apr-26
Buy* 20 $39.26 Ordinary
 04:07:04 - 06-Apr-26
Sell* 100 $39.21 Ordinary
 04:06:13 - 06-Apr-26
Sell* 100 $39.21 Ordinary
 04:06:13 - 06-Apr-26
Unknown* 39 $39.19 Ordinary
 04:06:04 - 06-Apr-26
Sell* 100 $39.19 Ordinary
 04:06:03 - 06-Apr-26
Sell* 20 $39.18 Ordinary
 04:04:31 - 06-Apr-26
Sell* 20 $39.18 Ordinary
 04:04:31 - 06-Apr-26
Sell* 100 $39.20 Ordinary
 04:03:30 - 06-Apr-26
Sell* 100 $39.22 Ordinary
 04:03:19 - 06-Apr-26
Unknown* 100 $39.22 Ordinary
 04:03:15 - 06-Apr-26
Unknown* 100 $39.22 Ordinary
 04:03:15 - 06-Apr-26
Sell* 1 $39.22 Ordinary
 04:03:10 - 06-Apr-26
Sell* 5 $39.22 Ordinary
 04:02:28 - 06-Apr-26
Sell* 450 $39.25 Ordinary
 04:00:24 - 06-Apr-26
Buy* 20 $39.27 Ordinary
 04:00:14 - 06-Apr-26
Sell* 80 $39.27 Ordinary
 04:00:14 - 06-Apr-26
Sell* 20 $39.27 Ordinary
 04:00:14 - 06-Apr-26
Sell* 80 $39.27 Ordinary
 04:00:14 - 06-Apr-26
Sell* 20 $39.27 Ordinary
 04:00:14 - 06-Apr-26
Buy* 20 $39.27 Ordinary
 04:00:11 - 06-Apr-26
Buy* 80 $39.28 Ordinary
 04:00:11 - 06-Apr-26
Buy* 20 $39.27 Ordinary
 04:00:10 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:10 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:10 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:10 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:09 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:08 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:08 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:07 - 06-Apr-26
Buy* 20 $39.28 Ordinary
 04:00:06 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:06 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:06 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:06 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:06 - 06-Apr-26
Buy* 100 $39.28 Ordinary
 04:00:05 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:05 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:05 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:05 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:05 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:04 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:03 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:03 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:03 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:02 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:02 - 06-Apr-26
Sell* 100 $39.29 Ordinary
 04:00:02 - 06-Apr-26
Sell* 100 $39.29 Ordinary
 04:00:01 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:00 - 06-Apr-26
Sell* 100 $39.29 Ordinary
 04:00:02 - 06-Apr-26
Sell* 100 $39.265 Ordinary
 04:00:00 - 06-Apr-26
Buy* 100 $39.29 Ordinary
 04:00:00 - 06-Apr-26
Sell* 100 $39.29 Ordinary
 04:00:02 - 06-Apr-26
Sell* 100 $39.29 Ordinary
 04:00:02 - 06-Apr-26
Sell* 100 $39.28 Ordinary
 04:00:00 - 06-Apr-26
Buy* 100 $39.265 Ordinary
 04:00:00 - 06-Apr-26
Sell* 100 $39.29 Ordinary
 04:00:00 - 06-Apr-26
Sell* 100 $39.30 Ordinary
 04:00:00 - 06-Apr-26
Sell* 100 $39.30 Ordinary
 04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50