Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $34.46 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $34.46 Ordinary
 17:24:27 - 06-Feb-26
Sell* 5 $34.46 Ordinary
 17:23:13 - 06-Feb-26
Unknown* 5 $34.47 Ordinary
 17:22:56 - 06-Feb-26
Buy* 5 $34.44 Ordinary
 17:22:43 - 06-Feb-26
Buy* 5 $34.46 Ordinary
 17:22:43 - 06-Feb-26
Sell* 5 $34.47 Ordinary
 17:22:25 - 06-Feb-26
Sell* 5 $34.47 Ordinary
 17:22:25 - 06-Feb-26
Sell* 3 $34.48 Ordinary
 17:20:59 - 06-Feb-26
Unknown* 50 $34.47 Ordinary
 17:20:35 - 06-Feb-26
Buy* 741 $34.45 Ordinary
 17:18:58 - 06-Feb-26
Buy* 5 $34.44 Ordinary
 17:18:58 - 06-Feb-26
Buy* 5 $34.45 Ordinary
 17:18:58 - 06-Feb-26
Buy* 20 $34.42 Ordinary
 17:11:45 - 06-Feb-26
Buy* 15 $34.41 Ordinary
 17:01:07 - 06-Feb-26
Sell* 1,000 $34.40 Ordinary
 16:59:57 - 06-Feb-26
Sell* 1,000 $34.40 Ordinary
 16:59:57 - 06-Feb-26
Buy* 5 $34.40 Ordinary
 16:57:21 - 06-Feb-26
Unknown* 300 $34.40 Ordinary
 16:57:21 - 06-Feb-26
Sell* 300 $34.40 Ordinary
 16:57:21 - 06-Feb-26
Sell* 200 $34.40 Ordinary
 16:57:21 - 06-Feb-26
Sell* 300 $34.40 Ordinary
 16:57:21 - 06-Feb-26
Unknown* 350 $34.40 Ordinary
 16:56:46 - 06-Feb-26
Sell* 300 $34.43 Ordinary
 16:56:25 - 06-Feb-26
Sell* 100 $34.43 Ordinary
 16:55:00 - 06-Feb-26
Sell* 95 $34.43 Ordinary
 16:55:00 - 06-Feb-26
Sell* 5 $34.43 Ordinary
 16:55:00 - 06-Feb-26
Buy* 5 $34.44 Ordinary
 16:54:54 - 06-Feb-26
Unknown* 5 $34.44 Ordinary
 16:54:51 - 06-Feb-26
Unknown* 5 $34.42 Ordinary
 16:54:37 - 06-Feb-26
Unknown* 5 $34.44 Ordinary
 16:54:17 - 06-Feb-26
Unknown* 5 $34.44 Ordinary
 16:54:17 - 06-Feb-26
Unknown* 5 $34.46 Ordinary
 16:52:47 - 06-Feb-26
Unknown* 50 $34.46 Ordinary
 16:50:35 - 06-Feb-26
Sell* 10 $34.44 Ordinary
 16:50:04 - 06-Feb-26
Unknown* 5 $34.42 Ordinary
 16:43:19 - 06-Feb-26
Unknown* 5 $34.42 Ordinary
 16:43:19 - 06-Feb-26
Sell* 795 $34.42 Ordinary
 16:42:51 - 06-Feb-26
Sell* 5 $34.42 Ordinary
 16:42:51 - 06-Feb-26
Sell* 200 $34.42 Ordinary
 16:42:51 - 06-Feb-26
Unknown* 5 $34.43 Ordinary
 16:35:10 - 06-Feb-26
Unknown* 90 $34.45 Ordinary
 16:32:50 - 06-Feb-26
Unknown* 1,600 $34.45 Ordinary
 16:32:50 - 06-Feb-26
Sell* 50 $34.43 Ordinary
 16:31:16 - 06-Feb-26
Unknown* 5 $34.43 Ordinary
 16:28:44 - 06-Feb-26
Unknown* 5 $34.44 Ordinary
 16:27:20 - 06-Feb-26
Unknown* 5 $34.43 Ordinary
 16:26:53 - 06-Feb-26
Unknown* 5 $34.43 Ordinary
 16:26:53 - 06-Feb-26
Sell* 5 $34.43 Ordinary
 16:26:02 - 06-Feb-26
Sell* 5 $34.44 Ordinary
 16:24:41 - 06-Feb-26
Unknown* 5 $34.45 Ordinary
 16:24:19 - 06-Feb-26
Sell* 55 $34.44 Ordinary
 16:23:22 - 06-Feb-26
Unknown* 5 $34.40 Ordinary
 16:21:03 - 06-Feb-26
Unknown* 5 $34.40 Ordinary
 16:20:17 - 06-Feb-26
Sell* 5 $34.41 Ordinary
 16:19:17 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 900 $34.155 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 8 $34.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 700 $34.17 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2,000 $34.17 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 400 $34.17 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 491 $34.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 160 $34.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 40 $34.16 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 400 $34.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 8 $34.13 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 25 $34.13 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 200 $34.11 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 570 $34.115 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 570 $34.115 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 300 $34.105 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 25 $34.11 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $34.11 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $34.12 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 52 $34.12 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 43 $34.12 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 25 $34.12 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2,000 $34.12 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 2,400 $34.12 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 600 $34.105 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 89 $34.12 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 211 $34.12 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 9 $34.13 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,830 $34.13 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $34.15 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 1,500 $34.155 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 100 $34.155 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 200 $34.155 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 200 $34.155 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 110 $34.20 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1,400 $34.21 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 944 $34.21 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 56 $34.21 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $34.22 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 372 $34.23 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 525 $34.23 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 89 $34.25 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 50 $34.25 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 1,600 $34.25 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 106 $34.26 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $34.27 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 57 $34.28 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $34.28 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $34.28 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $34.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 66 $34.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $34.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $34.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $34.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,490 $34.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 210 $34.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,700 $34.31 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 700 $34.315 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 300 $34.315 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 50 $34.34 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 9 $34.335 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 64 $34.33 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 110 $34.31 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 43 $34.30 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 514 $34.31 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 10 $34.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 300 $34.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 6 $34.30 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 2 $34.29 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 30 $34.30 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 101 $34.30 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 6 $34.30 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $34.30 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 10 $34.33 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $34.47 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $34.48 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 192 $34.49 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 1 $34.49 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 7 $34.49 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 200 $34.50 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 75 $34.48 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 460 $34.465 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 400 $34.47 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 1 $34.47 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 200 $34.47 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1,500 $34.50 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 8 $34.485 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 600 $34.49 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $34.48 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 731 $34.46 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 269 $34.46 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 616 $34.47 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 90 $34.47 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 10 $34.47 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 29 $34.48 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1,000 $34.48 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 840 $34.49 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 2,060 $34.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $34.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1,000 $34.495 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $34.495 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1,093 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 160 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 700 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1,000 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1,000 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $34.50 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $34.51 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 800 $34.51 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $34.51 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 500 $34.51 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 20 $34.52 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 80 $34.52 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 120 $34.52 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 75 $34.53 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 75 $34.54 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 20 $34.55 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 75 $34.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 500 $34.56 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 915 $34.55 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 78 $34.55 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 7 $34.55 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 40 $34.53 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 100 $34.54 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 40 $34.55 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 25 $34.55 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 75 $34.55 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 360 $34.555 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $34.55 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $34.53 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 3 $34.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $34.52 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 1,000 $34.52 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 100 $34.53 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 1,000 $34.53 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 10 $34.53 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 10 $34.54 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1,500 $34.55 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 10 $34.55 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $34.58 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $34.59 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 15 $34.58 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 31 $34.57 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 100 $34.57 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 97 $34.57 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 97 $34.57 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 7 $34.57 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 2,700 $34.57 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 2,700 $34.57 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 2,250 $34.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1,000 $34.56 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 500 $34.56 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 20 $34.58 Automatic Execution
 14:23:25 - 06-Feb-26
Unknown* 250 $34.58 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 9 $34.59 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 148 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 400 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 800 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 800 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 338 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1,014 $34.60 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1,400 $34.615 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 9 $34.62 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $34.63 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 1 $34.63 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1,210 $34.64 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 75 $34.64 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 8 $34.635 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 100 $34.64 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $34.66 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 100 $34.66 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 75 $34.65 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 61 $34.65 Automatic Execution
 14:16:19 - 06-Feb-26
Unknown* 100 $34.63 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 412 $34.63 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 388 $34.63 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 2,312 $34.63 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 75 $34.63 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 900 $34.60 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 12 $34.60 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 41 $34.60 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $34.58 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 300 $34.56 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 340 $34.575 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 4,000 $34.575 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 340 $34.575 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $34.54 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 14 $34.54 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $34.54 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 30 $34.54 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $34.54 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 700 $34.54 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 75 $34.54 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 120 $34.54 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 400 $34.54 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 30 $34.55 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 269 $34.58 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $34.58 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $34.58 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 3 $34.58 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 25 $34.58 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 1 $34.58 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $34.65 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 72 $34.64 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $34.63 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 75 $34.63 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1,300 $34.64 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 400 $34.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1,800 $34.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $34.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1,300 $34.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 8 $34.64 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 477 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1,385 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 289 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 300 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 900 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 900 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1,600 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 3,100 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 900 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1,600 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1,300 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 900 $34.63 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $34.62 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 2,200 $34.62 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1,300 $34.62 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 8 $34.615 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 10 $34.57 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $34.57 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $34.58 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 400 $34.58 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 9 $34.58 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 2,200 $34.59 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $34.59 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,300 $34.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 900 $34.59 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,300 $34.60 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 75 $34.60 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1,500 $34.605 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $34.66 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1,300 $34.67 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 1,300 $34.67 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $34.68 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 200 $34.67 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 330 $34.665 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 9 $34.64 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 2,570 $34.575 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 75 $34.55 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 198 $34.57 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $34.57 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 1 $34.57 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 2 $34.60 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 2 $34.60 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 10 $34.60 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 10 $34.60 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 100 $34.60 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 9 $34.61 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 2,603 $34.62 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 297 $34.62 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $34.65 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 1,600 $34.67 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $34.67 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 75 $34.63 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 300 $34.66 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 1,300 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1,300 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2,200 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2,200 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 98 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2,700 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1,300 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $34.655 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 900 $34.655 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 3,100 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1,118 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 475 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1,325 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2,700 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 75 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1,100 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2,200 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 900 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $34.65 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 400 $34.65 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 10 $34.65 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 300 $34.65 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 1,250 $34.65 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 8 $34.67 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1,398 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 200 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 163 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 39 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 150 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 39 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 2,200 $34.67 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 8 $34.67 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 497 $34.68 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 3 $34.68 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 9 $35.245 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 90 $35.245 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 810 $35.245 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 290 $35.245 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 100 $35.25 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $35.23 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 900 $35.20 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 400 $35.21 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 1,100 $35.21 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 25 $35.13 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 75 $35.13 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 50 $35.13 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 290 $35.125 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 290 $35.125 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $35.125 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 1,000 $35.12 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 25 $35.10 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 75 $35.10 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 500 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 500 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1,300 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1,275 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 66 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 34 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 66 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 34 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 99 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 399 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 101 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2,700 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 290 $35.085 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 58 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 290 $35.085 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 9 $35.08 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 130 $35.07 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1,170 $35.07 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 2 $35.08 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 25 $35.09 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 75 $35.09 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 25 $35.09 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 75 $35.09 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 825 $34.98 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 50 $34.98 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 200 $34.96 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 3 $34.96 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 300 $34.96 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 620 $34.965 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 280 $34.965 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 1,100 $34.965 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 720 $34.965 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 280 $34.965 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1,000 $34.99 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1,300 $34.99 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1,600 $34.99 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 500 $34.855 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 2,700 $34.99 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 200 $34.85 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 900 $34.99 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 97 $34.86 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1,000 $34.99 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 1 $34.86 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 2 $34.86 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 329 $34.87 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 300 $34.88 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 300 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $34.88 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 233 $34.88 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 66 $34.88 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 75 $34.79 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 9 $34.81 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $34.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 8 $34.83 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 2 $34.81 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $34.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,300 $34.82 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 8 $34.81 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $34.83 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $34.80 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 299 $34.90 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 400 $34.82 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 100 $34.81 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 400 $34.82 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 75 $34.81 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 200 $34.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 700 $34.81 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 400 $34.80 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 280 $35.005 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 9 $34.91 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 12 $34.81 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 25 $34.80 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 184 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 75 $34.93 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 845 $34.80 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 3 $34.80 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 2 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 900 $34.96 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 9 $34.80 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 489 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 75 $34.82 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 2,175 $34.80 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 25 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 75 $34.97 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 25 $34.83 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 25 $34.80 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 75 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 255 $34.96 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 75 $34.83 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 914 $34.80 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 600 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 50 $34.98 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 386 $34.80 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 2 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 40 $34.98 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 46 $34.81 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 25 $34.80 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 1,000 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 900 $34.98 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 75 $34.81 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 4 $34.81 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1,300 $34.78 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 300 $34.97 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 549 $34.81 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 320 $34.765 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2,700 $34.97 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1,300 $34.81 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 320 $34.765 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1,300 $34.97 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 25 $34.82 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 80 $34.765 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 75 $34.82 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 320 $34.765 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 75 $34.85 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 10 $34.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 25 $34.85 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 9 $34.80 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 300 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 25 $34.92 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 75 $34.85 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 860 $34.80 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 250 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 75 $34.92 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 75 $34.85 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 8 $34.80 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 8 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 1,300 $34.915 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 100 $34.84 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 25 $34.82 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 42 $35.00 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 1,300 $34.915 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 1,000 $34.835 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 75 $34.82 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 84 $35.01 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 9 $34.92 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 8 $34.84 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 400 $34.83 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 916 $35.01 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 73 $34.92 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 8 $35.04 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 133 $34.92 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 20 $34.85 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 25 $34.92 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 14 $34.84 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 8 $35.02 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 69 $34.92 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 25 $34.84 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 300 $35.29 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 123 $35.29 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 77 $35.29 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 23 $35.29 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 8 $35.31 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 8 $35.20 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 250 $35.195 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 250 $35.195 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 1,400 $35.19 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 1,000 $35.19 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $35.17 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 8 $35.16 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $35.16 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $35.18 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 8 $35.22 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 9 $35.23 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $35.21 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 8 $35.20 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 100 $35.195 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 150 $35.195 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 19 $35.20 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,000 $35.33 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $35.34 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $35.35 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 100 $35.36 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 700 $35.42 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 200 $35.42 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $35.41 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 9 $35.41 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $35.38 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 8 $35.42 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1,000 $35.42 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $35.44 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 100 $35.44 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 8 $35.45 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 8 $35.45 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 75 $35.07 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 75 $35.07 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 8 $35.07 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1,200 $35.07 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 800 $35.07 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 800 $35.15 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 200 $35.14 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 200 $35.14 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 75 $35.15 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $35.13 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 240 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 210 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 100 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 400 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 50 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 50 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 88 $35.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 66 $35.16 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 34 $35.16 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $35.16 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $35.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $35.25 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $35.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $35.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $35.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $35.78 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $35.26 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $35.78 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 2,100 $35.25 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 250 $35.78 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $35.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $35.775 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 400 $35.26 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $35.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1,100 $35.24 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 241 $35.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 799 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1,400 $35.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $35.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $35.77 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 800 $35.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $35.77 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 400 $35.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $35.77 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1,600 $35.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $35.77 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 800 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 850 $35.78 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 300 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $35.78 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1,100 $35.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $35.78 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 280 $35.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $35.78 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $35.77 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $35.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $35.79 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 800 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $35.80 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 800 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $35.82 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 800 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $35.82 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 1,100 $35.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 75 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 1,092 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,100 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,100 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $35.82 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $35.84 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 20 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 900 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.86 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $35.87 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 900 $35.21 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $35.85 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 500 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $35.88 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 900 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 500 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 900 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 75 $35.87 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 400 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $35.87 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 20 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $35.87 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 900 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $35.87 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 950 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 9 $35.84 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 800 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 150 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $35.78 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 900 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $35.81 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 20 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 75 $35.83 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 300 $35.155 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 100 $35.82 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 900 $35.15 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 75 $35.84 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 5 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $35.84 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 75 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 35 $35.835 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1,100 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 35 $35.835 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 800 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 250 $35.84 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 900 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 150 $35.83 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 4 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $35.84 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 94 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 900 $35.87 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 800 $35.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 381 $35.87 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $35.16 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 600 $35.87 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 33 $35.17 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 219 $35.87 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 75 $35.16 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 600 $35.87 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $35.16 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 15 $35.87 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 75 $35.17 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $35.86 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 453 $35.86 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 800 $35.17 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $35.85 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 8 $35.20 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 75 $35.87 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 160 $35.20 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 75 $35.87 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 190 $35.195 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 900 $35.87 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 190 $35.195 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 600 $35.87 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 75 $35.19 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $35.87 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 137 $35.19 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $35.87 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 500 $35.19 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 363 $35.19 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 75 $35.91 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 319 $35.19 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 404 $35.19 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 9 $35.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $35.91 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 8 $35.23 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 18 $35.23 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 150 $35.90 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1,343 $35.225 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 600 $35.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $35.22 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 700 $35.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $35.22 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 400 $35.87 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $35.21 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 500 $35.87 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $35.21 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 600 $35.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $35.20 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 500 $35.87 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 186 $35.21 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $35.87 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 614 $35.21 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 700 $35.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $35.23 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 500 $35.87 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $35.25 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $35.87 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $35.25 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 150 $35.86 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 700 $35.25 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 150 $35.855 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 400 $35.25 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 500 $35.86 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $35.26 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 800 $35.86 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 33 $35.17 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 500 $35.85 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 9 $35.165 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 500 $35.85 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 75 $35.17 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 1,000 $35.85 Ordinary
 09:29:58 - 06-Feb-26
Buy* 800 $35.18 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 48 $35.84 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $35.19 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 900 $35.85 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 8 $35.19 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 900 $35.84 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $35.19 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 900 $35.84 Ordinary
 09:29:56 - 06-Feb-26
Sell* 100 $35.84 Ordinary
 09:29:56 - 06-Feb-26
Buy* 600 $35.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 100 $35.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 700 $35.84 Ordinary
 09:29:54 - 06-Feb-26
Sell* 400 $35.87 Ordinary
 09:28:47 - 06-Feb-26
Buy* 600 $35.89 Ordinary
 09:28:01 - 06-Feb-26
Buy* 600 $35.89 Ordinary
 09:28:01 - 06-Feb-26
Buy* 600 $35.89 Ordinary
 09:28:01 - 06-Feb-26
Sell* 87 $35.87 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $35.86 Ordinary
 09:26:12 - 06-Feb-26
Buy* 2 $35.85 Ordinary
 09:25:04 - 06-Feb-26
Buy* 100 $35.86 Ordinary
 09:25:03 - 06-Feb-26
Sell* 2 $35.85 Ordinary
 09:25:01 - 06-Feb-26
Buy* 1,600 $35.85 Ordinary
 09:25:01 - 06-Feb-26
Buy* 100 $35.83 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $35.83 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $35.83 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $35.81 Ordinary
 09:24:03 - 06-Feb-26
Sell* 6 $35.81 Ordinary
 09:24:02 - 06-Feb-26
Sell* 10 $35.80 Ordinary
 09:22:26 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 09:19:29 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 09:18:52 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 09:18:52 - 06-Feb-26
Unknown* 1 $35.83 Ordinary
 09:13:32 - 06-Feb-26
Sell* 100 $35.81 Ordinary
 09:12:25 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 09:12:10 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 09:12:03 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 09:11:27 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 09:11:07 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 09:11:06 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 09:11:06 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 09:10:52 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 09:10:52 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 09:10:50 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 09:10:50 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 09:10:34 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 09:10:00 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 09:10:00 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 09:09:26 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 09:09:26 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 09:08:24 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 09:08:24 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 09:06:01 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 09:06:01 - 06-Feb-26
Sell* 25 $35.86 Ordinary
 09:04:25 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 09:03:52 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 09:03:52 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 09:03:51 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 09:02:50 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 09:02:50 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 09:02:27 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 09:01:03 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 09:01:03 - 06-Feb-26
Sell* 10 $35.85 Ordinary
 09:01:02 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 09:00:48 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 09:00:47 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 09:00:30 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 09:00:11 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 09:00:10 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:58:45 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 08:58:20 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 150 $35.84 Ordinary
 08:58:14 - 06-Feb-26
Unknown* 1 $35.84 Ordinary
 08:58:14 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:57:44 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 08:57:41 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 08:57:38 - 06-Feb-26
Sell* 10 $35.85 Ordinary
 08:57:31 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:57:24 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 08:56:53 - 06-Feb-26
Sell* 10 $35.88 Ordinary
 08:56:29 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 08:55:29 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 08:55:28 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 08:55:13 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 08:55:13 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 08:55:09 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 08:55:09 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 08:54:55 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 08:54:41 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 08:54:40 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 08:54:02 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 08:52:41 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 08:51:37 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 08:51:25 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 08:51:21 - 06-Feb-26
Sell* 90 $35.88 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $35.88 Ordinary
 08:51:20 - 06-Feb-26
Sell* 100 $35.89 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $35.89 Ordinary
 08:51:20 - 06-Feb-26
Sell* 100 $35.89 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $35.89 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $35.89 Ordinary
 08:51:20 - 06-Feb-26
Sell* 100 $35.89 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $35.89 Ordinary
 08:50:59 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 08:50:51 - 06-Feb-26
Buy* 1 $35.87 Ordinary
 08:50:46 - 06-Feb-26
Buy* 7 $35.87 Ordinary
 08:50:46 - 06-Feb-26
Buy* 45 $35.87 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 47 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 8 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 64 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 13 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 15 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 100 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 30 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Buy* 870 $35.84 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 08:49:51 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 08:48:35 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:48:29 - 06-Feb-26
Unknown* 18 $35.83 Ordinary
 08:47:26 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:47:15 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:47:15 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:47:15 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:47:15 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 08:46:22 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 08:45:17 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:45:00 - 06-Feb-26
Sell* 10 $35.84 Ordinary
 08:45:00 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 08:45:00 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 08:45:00 - 06-Feb-26
Buy* 40 $35.85 Ordinary
 08:44:59 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:44:52 - 06-Feb-26
Sell* 10 $35.85 Ordinary
 08:44:52 - 06-Feb-26
Sell* 10 $35.85 Ordinary
 08:44:52 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:43:57 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:43:44 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:43:44 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:43:33 - 06-Feb-26
Buy* 10 $35.82 Ordinary
 08:43:11 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:42:40 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:42:39 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:42:38 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:42:38 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:42:37 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:42:34 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:42:34 - 06-Feb-26
Sell* 10 $35.77 Ordinary
 08:42:33 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 08:42:00 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:41:58 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 08:41:58 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:41:45 - 06-Feb-26
Unknown* 290 $35.80 Ordinary
 08:41:45 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 08:41:44 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 08:41:36 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:41:30 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:41:02 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:41:02 - 06-Feb-26
Buy* 10 $35.79 Ordinary
 08:41:02 - 06-Feb-26
Sell* 10 $35.78 Ordinary
 08:40:42 - 06-Feb-26
Sell* 10 $35.78 Ordinary
 08:40:42 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 08:40:15 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 08:40:15 - 06-Feb-26
Sell* 10 $35.78 Ordinary
 08:40:14 - 06-Feb-26
Unknown* 5 $35.79 Ordinary
 08:40:14 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 08:40:02 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:40:01 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:40:01 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:40:01 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 08:39:51 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 08:39:48 - 06-Feb-26
Sell* 10 $35.76 Ordinary
 08:39:48 - 06-Feb-26
Sell* 10 $35.76 Ordinary
 08:39:48 - 06-Feb-26
Unknown* 10 $35.74 Ordinary
 08:39:48 - 06-Feb-26
Sell* 10 $35.75 Ordinary
 08:39:47 - 06-Feb-26
Sell* 10 $35.75 Ordinary
 08:39:47 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 08:39:46 - 06-Feb-26
Sell* 10 $35.77 Ordinary
 08:39:45 - 06-Feb-26
Sell* 10 $35.79 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:39:40 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:39:40 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:39:40 - 06-Feb-26
Buy* 10 $35.81 Ordinary
 08:39:37 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 08:39:36 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:39:36 - 06-Feb-26
Sell* 10 $35.81 Ordinary
 08:39:36 - 06-Feb-26
Sell* 10 $35.81 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:39:36 - 06-Feb-26
Buy* 1,100 $35.80 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 350 $35.80 Ordinary
 08:39:33 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:39:33 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:39:33 - 06-Feb-26
Buy* 100 $35.80 Ordinary
 08:39:33 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 08:39:33 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 08:39:33 - 06-Feb-26
Sell* 100 $35.83 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $35.84 Ordinary
 08:39:29 - 06-Feb-26
Sell* 200 $35.83 Ordinary
 08:39:29 - 06-Feb-26
Sell* 100 $35.84 Ordinary
 08:39:29 - 06-Feb-26
Sell* 900 $35.84 Ordinary
 08:39:29 - 06-Feb-26
Sell* 1,000 $35.83 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 08:39:27 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:38:25 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:38:19 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:38:19 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 08:38:06 - 06-Feb-26
Sell* 1,600 $35.83 Ordinary
 08:38:06 - 06-Feb-26
Sell* 200 $35.83 Ordinary
 08:38:06 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:38:06 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 08:38:06 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 08:37:56 - 06-Feb-26
Buy* 1 $35.93 Ordinary
 08:37:47 - 06-Feb-26
Unknown* 1 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 1 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 5 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 5 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 30 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 30 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $35.95 Ordinary
 08:37:46 - 06-Feb-26
Sell* 75 $35.94 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $35.95 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 7 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 45 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 2 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 9 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 60 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 20 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 135 $35.96 Ordinary
 08:37:46 - 06-Feb-26
Buy* 900 $35.94 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $35.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 6 $35.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 2 $35.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 11 $35.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 73 $35.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 486 $35.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 900 $35.86 Ordinary
 08:37:46 - 06-Feb-26
Buy* 5 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 85 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 3 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 2 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 10 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 3 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 6 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 9 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 891 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $35.86 Ordinary
 08:37:45 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 08:37:44 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 08:37:44 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:37:37 - 06-Feb-26
Unknown* 50 $35.81 Ordinary
 08:37:33 - 06-Feb-26
Unknown* 11 $35.83 Ordinary
 08:37:19 - 06-Feb-26
Unknown* 1,389 $35.83 Ordinary
 08:37:19 - 06-Feb-26
Buy* 100 $35.83 Ordinary
 08:37:19 - 06-Feb-26
Buy* 900 $35.83 Ordinary
 08:37:19 - 06-Feb-26
Buy* 30 $35.83 Ordinary
 08:36:29 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:36:29 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 08:36:29 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 08:35:53 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 08:34:24 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:34:23 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 08:33:55 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 08:33:38 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:33:23 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:33:22 - 06-Feb-26
Buy* 10 $35.78 Ordinary
 08:33:22 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:33:19 - 06-Feb-26
Sell* 10 $35.80 Ordinary
 08:32:43 - 06-Feb-26
Buy* 10 $35.79 Ordinary
 08:32:28 - 06-Feb-26
Sell* 10 $35.78 Ordinary
 08:32:28 - 06-Feb-26
Sell* 10 $35.77 Ordinary
 08:32:20 - 06-Feb-26
Sell* 10 $35.77 Ordinary
 08:32:18 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:31:51 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:31:51 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:31:51 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:31:51 - 06-Feb-26
Sell* 10 $35.77 Ordinary
 08:31:51 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 08:31:48 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 08:31:48 - 06-Feb-26
Buy* 10 $35.76 Ordinary
 08:31:48 - 06-Feb-26
Buy* 10 $35.76 Ordinary
 08:31:48 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 08:31:47 - 06-Feb-26
Buy* 200 $35.76 Ordinary
 08:31:47 - 06-Feb-26
Sell* 10 $35.75 Ordinary
 08:31:35 - 06-Feb-26
Buy* 30 $35.75 Ordinary
 08:31:06 - 06-Feb-26
Unknown* 1 $35.82 Ordinary
 08:28:17 - 06-Feb-26
Unknown* 1 $35.81 Ordinary
 08:28:08 - 06-Feb-26
Buy* 10 $35.81 Ordinary
 08:27:11 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:27:11 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 08:27:11 - 06-Feb-26
Unknown* 100 $35.81 Ordinary
 08:26:51 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:26:44 - 06-Feb-26
Sell* 10 $35.81 Ordinary
 08:26:43 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 08:26:31 - 06-Feb-26
Sell* 10 $35.80 Ordinary
 08:26:18 - 06-Feb-26
Buy* 100 $35.80 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 08:26:08 - 06-Feb-26
Buy* 10 $35.78 Ordinary
 08:26:08 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 08:25:31 - 06-Feb-26
Sell* 4 $35.77 Ordinary
 08:24:29 - 06-Feb-26
Sell* 10 $35.78 Ordinary
 08:24:00 - 06-Feb-26
Sell* 10 $35.78 Ordinary
 08:24:00 - 06-Feb-26
Buy* 10 $35.75 Ordinary
 08:22:54 - 06-Feb-26
Buy* 10 $35.75 Ordinary
 08:22:26 - 06-Feb-26
Sell* 200 $35.741 Ordinary
 08:22:23 - 06-Feb-26
Sell* 10 $35.74 Ordinary
 08:22:23 - 06-Feb-26
Sell* 434 $35.74 Ordinary
 08:22:23 - 06-Feb-26
Unknown* 10 $35.74 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 10 $35.74 Ordinary
 08:22:13 - 06-Feb-26
Sell* 10 $35.74 Ordinary
 08:22:12 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 08:21:53 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:21:18 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:20:34 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:20:19 - 06-Feb-26
Buy* 10 $35.79 Ordinary
 08:20:18 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:20:13 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:20:11 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:20:09 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 08:20:09 - 06-Feb-26
Unknown* 10 $35.80 Ordinary
 08:20:08 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 08:20:08 - 06-Feb-26
Sell* 50 $35.80 Ordinary
 08:20:01 - 06-Feb-26
Sell* 50 $35.80 Ordinary
 08:20:01 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 08:19:51 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 08:19:51 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 08:18:59 - 06-Feb-26
Sell* 10 $35.88 Ordinary
 08:18:44 - 06-Feb-26
Sell* 10 $35.88 Ordinary
 08:18:44 - 06-Feb-26
Buy* 10 $35.90 Ordinary
 08:17:40 - 06-Feb-26
Buy* 10 $35.90 Ordinary
 08:17:40 - 06-Feb-26
Unknown* 10 $35.92 Ordinary
 08:17:30 - 06-Feb-26
Sell* 10 $35.91 Ordinary
 08:16:37 - 06-Feb-26
Unknown* 10 $35.93 Ordinary
 08:16:00 - 06-Feb-26
Unknown* 10 $35.93 Ordinary
 08:15:52 - 06-Feb-26
Buy* 900 $35.91 Ordinary
 08:15:48 - 06-Feb-26
Sell* 10 $35.91 Ordinary
 08:15:47 - 06-Feb-26
Buy* 10 $35.88 Ordinary
 08:15:01 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 08:13:57 - 06-Feb-26
Sell* 10 $35.88 Ordinary
 08:13:22 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 08:13:09 - 06-Feb-26
Unknown* 10 $35.93 Ordinary
 08:12:50 - 06-Feb-26
Buy* 10 $35.92 Ordinary
 08:12:50 - 06-Feb-26
Sell* 10 $35.92 Ordinary
 08:12:49 - 06-Feb-26
Sell* 900 $35.92 Ordinary
 08:12:49 - 06-Feb-26
Unknown* 10 $35.93 Ordinary
 08:12:34 - 06-Feb-26
Unknown* 10 $35.95 Ordinary
 08:11:59 - 06-Feb-26
Unknown* 1 $35.95 Ordinary
 08:11:59 - 06-Feb-26
Buy* 10 $35.98 Ordinary
 08:11:30 - 06-Feb-26
Buy* 10 $35.98 Ordinary
 08:11:30 - 06-Feb-26
Unknown* 10 $35.99 Ordinary
 08:11:21 - 06-Feb-26
Unknown* 10 $35.97 Ordinary
 08:10:29 - 06-Feb-26
Sell* 5 $35.98 Ordinary
 08:10:29 - 06-Feb-26
Unknown* 10 $35.95 Ordinary
 08:09:17 - 06-Feb-26
Unknown* 10 $35.94 Ordinary
 08:08:35 - 06-Feb-26
Unknown* 5 $35.95 Ordinary
 08:08:32 - 06-Feb-26
Unknown* 95 $35.95 Ordinary
 08:08:32 - 06-Feb-26
Sell* 15 $35.99 Ordinary
 08:07:58 - 06-Feb-26
Buy* 102 $35.99 Ordinary
 08:07:41 - 06-Feb-26
Unknown* 100 $35.98 Ordinary
 08:07:40 - 06-Feb-26
Unknown* 10 $35.98 Ordinary
 08:06:00 - 06-Feb-26
Buy* 945 $35.97 Ordinary
 08:05:51 - 06-Feb-26
Sell* 10 $35.96 Ordinary
 08:04:25 - 06-Feb-26
Unknown* 6 $35.97 Ordinary
 08:03:58 - 06-Feb-26
Buy* 10 $35.97 Ordinary
 08:03:51 - 06-Feb-26
Unknown* 10 $35.97 Ordinary
 08:03:47 - 06-Feb-26
Unknown* 10 $35.97 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 10 $35.96 Ordinary
 08:03:01 - 06-Feb-26
Unknown* 10 $35.95 Ordinary
 08:02:27 - 06-Feb-26
Sell* 10 $35.96 Ordinary
 08:02:27 - 06-Feb-26
Sell* 10 $35.96 Ordinary
 08:02:27 - 06-Feb-26
Buy* 10 $35.94 Ordinary
 08:02:07 - 06-Feb-26
Buy* 10 $35.94 Ordinary
 08:02:07 - 06-Feb-26
Buy* 10 $35.93 Ordinary
 08:01:13 - 06-Feb-26
Buy* 10 $35.92 Ordinary
 08:01:06 - 06-Feb-26
Unknown* 10 $35.92 Ordinary
 08:00:59 - 06-Feb-26
Sell* 10 $35.92 Ordinary
 08:00:59 - 06-Feb-26
Unknown* 10 $35.93 Ordinary
 08:00:19 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 08:00:14 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 08:00:11 - 06-Feb-26
Unknown* 10 $35.95 Ordinary
 08:00:06 - 06-Feb-26
Unknown* 10 $35.93 Ordinary
 07:59:38 - 06-Feb-26
Buy* 900 $35.94 Ordinary
 07:56:51 - 06-Feb-26
Buy* 10 $35.92 Ordinary
 07:56:44 - 06-Feb-26
Unknown* 100 $35.93 Ordinary
 07:56:44 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 07:56:44 - 06-Feb-26
Unknown* 10 $35.96 Ordinary
 07:56:10 - 06-Feb-26
Unknown* 1,822 $35.98 Ordinary
 07:56:07 - 06-Feb-26
Unknown* 190 $35.98 Ordinary
 07:56:07 - 06-Feb-26
Unknown* 57 $35.98 Ordinary
 07:56:07 - 06-Feb-26
Sell* 200 $35.98 Ordinary
 07:56:07 - 06-Feb-26
Unknown* 482 $36.00 Ordinary
 07:54:46 - 06-Feb-26
Unknown* 2 $35.98 Ordinary
 07:53:55 - 06-Feb-26
Unknown* 10 $35.94 Ordinary
 07:51:48 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 07:51:30 - 06-Feb-26
Unknown* 2 $35.91 Ordinary
 07:50:26 - 06-Feb-26
Sell* 10 $35.89 Ordinary
 07:48:55 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 07:48:21 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:48:10 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 07:48:10 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:48:09 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:48:09 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 07:47:37 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 07:47:37 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 07:45:20 - 06-Feb-26
Unknown* 200 $35.85 Ordinary
 07:43:49 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 07:40:56 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:40:56 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:40:56 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:40:56 - 06-Feb-26
Unknown* 15 $35.89 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $35.88 Ordinary
 07:40:56 - 06-Feb-26
Buy* 90 $35.91 Ordinary
 07:40:48 - 06-Feb-26
Buy* 10 $35.91 Ordinary
 07:40:48 - 06-Feb-26
Buy* 900 $35.91 Ordinary
 07:40:48 - 06-Feb-26
Buy* 100 $35.90 Ordinary
 07:40:48 - 06-Feb-26
Buy* 100 $35.91 Ordinary
 07:40:48 - 06-Feb-26
Buy* 10 $35.91 Ordinary
 07:39:42 - 06-Feb-26
Sell* 10 $35.91 Ordinary
 07:39:40 - 06-Feb-26
Buy* 100 $35.92 Ordinary
 07:39:24 - 06-Feb-26
Buy* 200 $35.92 Ordinary
 07:39:21 - 06-Feb-26
Buy* 100 $35.90 Ordinary
 07:39:20 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 07:39:07 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:38:49 - 06-Feb-26
Buy* 5 $35.89 Ordinary
 07:38:37 - 06-Feb-26
Sell* 10 $35.90 Ordinary
 07:38:36 - 06-Feb-26
Unknown* 100 $35.88 Ordinary
 07:38:22 - 06-Feb-26
Buy* 100 $35.88 Ordinary
 07:38:22 - 06-Feb-26
Unknown* 10 $35.91 Ordinary
 07:38:03 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 07:37:17 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 07:37:17 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 07:37:15 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 07:37:08 - 06-Feb-26
Unknown* 10 $35.90 Ordinary
 07:37:08 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 07:36:01 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 07:35:51 - 06-Feb-26
Sell* 817 $35.93 Ordinary
 07:35:51 - 06-Feb-26
Unknown* 10 $35.92 Ordinary
 07:35:42 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 07:34:36 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 07:33:56 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 07:33:56 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 07:33:56 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 07:33:53 - 06-Feb-26
Buy* 100 $35.84 Ordinary
 07:33:52 - 06-Feb-26
Buy* 10 $35.83 Ordinary
 07:33:44 - 06-Feb-26
Unknown* 200 $35.80 Ordinary
 07:33:03 - 06-Feb-26
Sell* 10 $35.84 Ordinary
 07:31:24 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 07:31:01 - 06-Feb-26
Buy* 10 $35.88 Ordinary
 07:30:35 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 07:29:54 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 07:29:54 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 07:27:40 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 07:27:25 - 06-Feb-26
Unknown* 10 $35.87 Ordinary
 07:26:56 - 06-Feb-26
Unknown* 10 $35.88 Ordinary
 07:26:55 - 06-Feb-26
Unknown* 80 $35.84 Ordinary
 07:24:58 - 06-Feb-26
Unknown* 20 $35.84 Ordinary
 07:24:58 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 07:23:28 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 07:22:36 - 06-Feb-26
Buy* 10 $35.82 Ordinary
 07:22:28 - 06-Feb-26
Buy* 10 $35.82 Ordinary
 07:22:28 - 06-Feb-26
Sell* 800 $35.84 Ordinary
 07:21:56 - 06-Feb-26
Buy* 1,400 $35.84 Ordinary
 07:20:51 - 06-Feb-26
Buy* 100 $35.84 Ordinary
 07:20:51 - 06-Feb-26
Buy* 1,400 $35.84 Ordinary
 07:20:51 - 06-Feb-26
Buy* 100 $35.84 Ordinary
 07:20:51 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 07:20:08 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 07:20:08 - 06-Feb-26
Unknown* 5 $35.82 Ordinary
 07:20:08 - 06-Feb-26
Buy* 90 $35.84 Ordinary
 07:19:56 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 07:19:56 - 06-Feb-26
Buy* 300 $35.83 Ordinary
 07:18:23 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 07:16:53 - 06-Feb-26
Buy* 500 $35.80 Ordinary
 07:16:53 - 06-Feb-26
Buy* 900 $35.819 Ordinary
 07:16:49 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 07:16:17 - 06-Feb-26
Buy* 5 $35.86 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 07:16:14 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 07:16:14 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 07:16:14 - 06-Feb-26
Sell* 85 $35.86 Ordinary
 07:16:14 - 06-Feb-26
Sell* 400 $35.86 Ordinary
 07:16:13 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 07:14:41 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 07:14:41 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 07:14:03 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 07:14:03 - 06-Feb-26
Buy* 10 $35.83 Ordinary
 07:14:03 - 06-Feb-26
Sell* 10 $35.84 Ordinary
 07:14:03 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 07:13:49 - 06-Feb-26
Buy* 1,400 $35.84 Ordinary
 07:13:49 - 06-Feb-26
Buy* 10 $35.84 Ordinary
 07:13:49 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 07:13:42 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 07:13:42 - 06-Feb-26
Buy* 10 $35.81 Ordinary
 07:12:37 - 06-Feb-26
Buy* 10 $35.81 Ordinary
 07:12:37 - 06-Feb-26
Sell* 10 $35.81 Ordinary
 07:12:35 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 07:12:18 - 06-Feb-26
Buy* 9 $35.80 Ordinary
 07:12:05 - 06-Feb-26
Buy* 100 $35.78 Ordinary
 07:10:53 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 07:10:51 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 07:10:47 - 06-Feb-26
Buy* 10 $35.70 Ordinary
 07:07:52 - 06-Feb-26
Unknown* 10 $35.68 Ordinary
 07:07:16 - 06-Feb-26
Sell* 900 $35.68 Ordinary
 07:07:16 - 06-Feb-26
Unknown* 10 $35.73 Ordinary
 07:06:23 - 06-Feb-26
Unknown* 10 $35.74 Ordinary
 07:06:21 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 07:06:05 - 06-Feb-26
Buy* 10 $35.74 Ordinary
 07:06:05 - 06-Feb-26
Buy* 10 $35.74 Ordinary
 07:06:05 - 06-Feb-26
Buy* 100 $35.72 Ordinary
 07:05:09 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 07:03:30 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 07:03:30 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 07:03:30 - 06-Feb-26
Unknown* 10 $35.72 Ordinary
 07:03:00 - 06-Feb-26
Sell* 3 $35.75 Ordinary
 07:01:17 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 07:01:01 - 06-Feb-26
Unknown* 10 $35.74 Ordinary
 07:01:00 - 06-Feb-26
Sell* 90 $35.75 Ordinary
 07:01:00 - 06-Feb-26
Sell* 10 $35.75 Ordinary
 07:01:00 - 06-Feb-26
Sell* 200 $35.75 Ordinary
 07:00:51 - 06-Feb-26
Buy* 1 $35.75 Ordinary
 07:00:45 - 06-Feb-26
Sell* 200 $35.73 Ordinary
 07:00:41 - 06-Feb-26
Sell* 300 $35.73 Ordinary
 07:00:41 - 06-Feb-26
Buy* 100 $35.73 Ordinary
 07:00:40 - 06-Feb-26
Unknown* 10 $35.71 Ordinary
 07:00:33 - 06-Feb-26
Sell* 200 $35.72 Ordinary
 07:00:31 - 06-Feb-26
Sell* 300 $35.72 Ordinary
 07:00:31 - 06-Feb-26
Unknown* 50 $35.70 Ordinary
 07:00:21 - 06-Feb-26
Buy* 10 $35.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $35.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $35.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $35.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $35.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 28 $35.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $35.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $35.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $35.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $35.72 Ordinary
 07:00:03 - 06-Feb-26
Buy* 10 $35.73 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 463 $35.66 Ordinary
 06:59:04 - 06-Feb-26
Buy* 2 $35.66 Ordinary
 06:59:04 - 06-Feb-26
Buy* 10 $35.66 Ordinary
 06:59:04 - 06-Feb-26
Buy* 435 $35.66 Ordinary
 06:59:04 - 06-Feb-26
Buy* 10 $35.66 Ordinary
 06:59:04 - 06-Feb-26
Buy* 100 $35.65 Ordinary
 06:58:31 - 06-Feb-26
Unknown* 10 $35.65 Ordinary
 06:58:31 - 06-Feb-26
Unknown* 3 $35.65 Ordinary
 06:58:31 - 06-Feb-26
Unknown* 10 $35.67 Ordinary
 06:58:19 - 06-Feb-26
Unknown* 10 $35.69 Ordinary
 06:58:09 - 06-Feb-26
Unknown* 10 $35.66 Ordinary
 06:56:30 - 06-Feb-26
Buy* 10 $35.66 Ordinary
 06:56:30 - 06-Feb-26
Buy* 10 $35.66 Ordinary
 06:56:30 - 06-Feb-26
Sell* 10 $35.67 Ordinary
 06:56:30 - 06-Feb-26
Sell* 10 $35.67 Ordinary
 06:56:30 - 06-Feb-26
Unknown* 10 $35.70 Ordinary
 06:56:17 - 06-Feb-26
Buy* 10 $35.70 Ordinary
 06:56:17 - 06-Feb-26
Unknown* 8 $35.70 Ordinary
 06:56:11 - 06-Feb-26
Unknown* 10 $35.70 Ordinary
 06:56:11 - 06-Feb-26
Unknown* 1 $35.71 Ordinary
 06:55:40 - 06-Feb-26
Sell* 10 $35.70 Ordinary
 06:55:38 - 06-Feb-26
Sell* 10 $35.70 Ordinary
 06:55:38 - 06-Feb-26
Unknown* 10 $35.72 Ordinary
 06:55:35 - 06-Feb-26
Unknown* 10 $35.73 Ordinary
 06:55:17 - 06-Feb-26
Buy* 10 $35.73 Ordinary
 06:54:58 - 06-Feb-26
Unknown* 100 $35.74 Ordinary
 06:54:39 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 06:53:33 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:52:11 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 06:51:14 - 06-Feb-26
Unknown* 8 $35.75 Ordinary
 06:50:46 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:50:42 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:50:39 - 06-Feb-26
Sell* 5 $35.75 Ordinary
 06:49:56 - 06-Feb-26
Sell* 10 $35.76 Ordinary
 06:49:53 - 06-Feb-26
Sell* 10 $35.76 Ordinary
 06:49:53 - 06-Feb-26
Unknown* 10 $35.76 Ordinary
 06:49:52 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 06:49:45 - 06-Feb-26
Buy* 10 $35.75 Ordinary
 06:49:43 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:47:00 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:46:59 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 06:44:05 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 06:43:55 - 06-Feb-26
Unknown* 900 $35.73 Ordinary
 06:42:35 - 06-Feb-26
Buy* 10 $35.73 Ordinary
 06:41:54 - 06-Feb-26
Unknown* 10 $35.73 Ordinary
 06:41:54 - 06-Feb-26
Unknown* 10 $35.74 Ordinary
 06:40:24 - 06-Feb-26
Buy* 10 $35.74 Ordinary
 06:40:13 - 06-Feb-26
Unknown* 10 $35.75 Ordinary
 06:39:58 - 06-Feb-26
Unknown* 10 $35.73 Ordinary
 06:37:55 - 06-Feb-26
Buy* 10 $35.73 Ordinary
 06:37:19 - 06-Feb-26
Unknown* 1 $35.74 Ordinary
 06:37:06 - 06-Feb-26
Unknown* 1 $35.76 Ordinary
 06:36:45 - 06-Feb-26
Unknown* 10 $35.78 Ordinary
 06:36:36 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:36:36 - 06-Feb-26
Unknown* 10 $35.79 Ordinary
 06:36:24 - 06-Feb-26
Unknown* 10 $35.77 Ordinary
 06:36:23 - 06-Feb-26
Sell* 10 $35.80 Ordinary
 06:35:39 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 06:34:15 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $35.86 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $35.87 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $35.87 Ordinary
 06:32:39 - 06-Feb-26
Sell* 800 $35.87 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $35.875 Ordinary
 06:32:39 - 06-Feb-26
Buy* 10 $35.86 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $35.86 Ordinary
 06:32:39 - 06-Feb-26
Buy* 10 $35.86 Ordinary
 06:32:39 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 06:32:39 - 06-Feb-26
Buy* 8 $35.84 Ordinary
 06:31:44 - 06-Feb-26
Sell* 3 $35.83 Ordinary
 06:31:08 - 06-Feb-26
Sell* 10 $35.83 Ordinary
 06:31:08 - 06-Feb-26
Buy* 1,400 $35.84 Ordinary
 06:29:46 - 06-Feb-26
Unknown* 10 $35.84 Ordinary
 06:27:33 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 06:26:35 - 06-Feb-26
Buy* 60 $35.80 Ordinary
 06:22:26 - 06-Feb-26
Buy* 10 $35.80 Ordinary
 06:22:26 - 06-Feb-26
Sell* 10 $35.81 Ordinary
 06:20:50 - 06-Feb-26
Unknown* 10 $35.81 Ordinary
 06:19:51 - 06-Feb-26
Sell* 3 $35.80 Ordinary
 06:19:24 - 06-Feb-26
Buy* 10 $35.82 Ordinary
 06:18:49 - 06-Feb-26
Unknown* 10 $35.82 Ordinary
 06:17:20 - 06-Feb-26
Sell* 3 $35.82 Ordinary
 06:15:12 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 06:13:57 - 06-Feb-26
Unknown* 10 $35.83 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $35.81 Ordinary
 06:12:50 - 06-Feb-26
Sell* 10 $35.81 Ordinary
 06:12:50 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 06:12:48 - 06-Feb-26
Sell* 10 $35.82 Ordinary
 06:12:48 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 06:07:37 - 06-Feb-26
Unknown* 10 $35.91 Ordinary
 06:07:29 - 06-Feb-26
Sell* 10 $35.91 Ordinary
 06:07:29 - 06-Feb-26
Sell* 900 $35.91 Ordinary
 06:07:29 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 06:06:12 - 06-Feb-26
Buy* 10 $35.85 Ordinary
 06:06:12 - 06-Feb-26
Unknown* 10 $35.85 Ordinary
 06:06:07 - 06-Feb-26
Unknown* 100 $35.85 Ordinary
 06:06:01 - 06-Feb-26
Buy* 10 $35.86 Ordinary
 06:05:35 - 06-Feb-26
Buy* 100 $35.86 Ordinary
 06:05:35 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 06:05:23 - 06-Feb-26
Unknown* 10 $35.89 Ordinary
 06:05:05 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 06:03:06 - 06-Feb-26
Unknown* 10 $35.86 Ordinary
 06:01:59 - 06-Feb-26
Buy* 3 $35.90 Ordinary
 06:00:42 - 06-Feb-26
Sell* 10 $35.93 Ordinary
 06:00:26 - 06-Feb-26
Buy* 5 $35.95 Ordinary
 06:00:16 - 06-Feb-26
Unknown* 10 $35.97 Ordinary
 06:00:00 - 06-Feb-26
Unknown* 10 $35.96 Ordinary
 06:00:00 - 06-Feb-26
Sell* 40 $35.96 Ordinary
 05:59:18 - 06-Feb-26
Sell* 10 $35.96 Ordinary
 05:55:55 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 05:54:00 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 05:52:45 - 06-Feb-26
Unknown* 200 $36.01 Ordinary
 05:52:44 - 06-Feb-26
Unknown* 10 $36.00 Ordinary
 05:52:13 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 05:51:16 - 06-Feb-26
Buy* 1 $36.01 Ordinary
 05:50:24 - 06-Feb-26
Unknown* 10 $36.08 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 10 $36.08 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 10 $36.06 Ordinary
 05:45:01 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 05:45:00 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 05:45:00 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 05:44:18 - 06-Feb-26
Buy* 10 $36.03 Ordinary
 05:44:01 - 06-Feb-26
Buy* 10 $36.03 Ordinary
 05:44:01 - 06-Feb-26
Buy* 10 $36.03 Ordinary
 05:44:01 - 06-Feb-26
Sell* 10 $36.03 Ordinary
 05:43:52 - 06-Feb-26
Buy* 705 $36.03 Ordinary
 05:43:28 - 06-Feb-26
Buy* 10 $36.03 Ordinary
 05:43:28 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 05:43:27 - 06-Feb-26
Unknown* 300 $36.02 Ordinary
 05:43:23 - 06-Feb-26
Sell* 10 $36.04 Ordinary
 05:42:49 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 05:42:05 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 05:42:00 - 06-Feb-26
Buy* 10 $36.04 Ordinary
 05:42:00 - 06-Feb-26
Buy* 10 $36.04 Ordinary
 05:42:00 - 06-Feb-26
Buy* 10 $36.04 Ordinary
 05:42:00 - 06-Feb-26
Buy* 10 $36.04 Ordinary
 05:42:00 - 06-Feb-26
Sell* 10 $36.04 Ordinary
 05:41:13 - 06-Feb-26
Sell* 10 $36.04 Ordinary
 05:41:13 - 06-Feb-26
Sell* 10 $36.04 Ordinary
 05:41:13 - 06-Feb-26
Sell* 10 $36.09 Ordinary
 05:39:35 - 06-Feb-26
Unknown* 10 $36.09 Ordinary
 05:39:35 - 06-Feb-26
Unknown* 10 $36.09 Ordinary
 05:39:31 - 06-Feb-26
Unknown* 10 $36.07 Ordinary
 05:39:14 - 06-Feb-26
Unknown* 10 $36.07 Ordinary
 05:39:14 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 05:37:30 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 05:37:30 - 06-Feb-26
Sell* 300 $36.12 Ordinary
 05:34:49 - 06-Feb-26
Sell* 400 $36.12 Ordinary
 05:34:49 - 06-Feb-26
Sell* 10 $36.18 Ordinary
 05:32:04 - 06-Feb-26
Sell* 10 $36.18 Ordinary
 05:32:04 - 06-Feb-26
Sell* 10 $36.18 Ordinary
 05:32:04 - 06-Feb-26
Buy* 10 $36.18 Ordinary
 05:32:01 - 06-Feb-26
Buy* 10 $36.18 Ordinary
 05:32:01 - 06-Feb-26
Unknown* 10 $36.17 Ordinary
 05:31:25 - 06-Feb-26
Unknown* 10 $36.17 Ordinary
 05:28:35 - 06-Feb-26
Unknown* 10 $36.07 Ordinary
 05:21:46 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 05:20:39 - 06-Feb-26
Unknown* 10 $36.07 Ordinary
 05:20:30 - 06-Feb-26
Unknown* 900 $36.07 Ordinary
 05:20:30 - 06-Feb-26
Unknown* 900 $36.07 Ordinary
 05:20:30 - 06-Feb-26
Unknown* 200 $36.07 Ordinary
 05:20:30 - 06-Feb-26
Unknown* 10 $36.08 Ordinary
 05:20:21 - 06-Feb-26
Unknown* 10 $36.11 Ordinary
 05:19:58 - 06-Feb-26
Sell* 10 $36.11 Ordinary
 05:19:58 - 06-Feb-26
Buy* 10 $36.12 Ordinary
 05:18:27 - 06-Feb-26
Unknown* 10 $36.09 Ordinary
 05:16:48 - 06-Feb-26
Sell* 24 $36.09 Ordinary
 05:16:43 - 06-Feb-26
Unknown* 10 $36.10 Ordinary
 05:15:36 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 05:15:16 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 05:15:16 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 05:15:16 - 06-Feb-26
Unknown* 10 $36.09 Ordinary
 05:15:16 - 06-Feb-26
Buy* 13 $36.11 Ordinary
 05:13:53 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 05:12:56 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 05:12:56 - 06-Feb-26
Unknown* 10 $36.10 Ordinary
 05:12:03 - 06-Feb-26
Unknown* 28 $36.10 Ordinary
 05:10:59 - 06-Feb-26
Unknown* 10 $36.10 Ordinary
 05:10:59 - 06-Feb-26
Sell* 20 $36.09 Ordinary
 05:10:43 - 06-Feb-26
Sell* 20 $36.09 Ordinary
 05:10:41 - 06-Feb-26
Unknown* 68 $36.08 Ordinary
 05:10:41 - 06-Feb-26
Unknown* 10 $36.07 Ordinary
 05:10:40 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 05:10:40 - 06-Feb-26
Unknown* 10 $36.12 Ordinary
 05:08:43 - 06-Feb-26
Unknown* 10 $36.12 Ordinary
 05:08:35 - 06-Feb-26
Unknown* 10 $36.11 Ordinary
 05:07:27 - 06-Feb-26
Buy* 10 $36.10 Ordinary
 05:07:17 - 06-Feb-26
Buy* 10 $36.10 Ordinary
 05:07:17 - 06-Feb-26
Unknown* 20 $36.10 Ordinary
 05:06:40 - 06-Feb-26
Unknown* 10 $36.11 Ordinary
 05:06:39 - 06-Feb-26
Sell* 33 $36.14 Ordinary
 05:05:38 - 06-Feb-26
Unknown* 10 $36.13 Ordinary
 05:04:55 - 06-Feb-26
Unknown* 10 $36.10 Ordinary
 05:03:08 - 06-Feb-26
Unknown* 10 $36.09 Ordinary
 05:01:44 - 06-Feb-26
Unknown* 10 $36.08 Ordinary
 05:00:21 - 06-Feb-26
Buy* 5 $36.06 Ordinary
 05:00:11 - 06-Feb-26
Unknown* 10 $36.07 Ordinary
 04:59:40 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:58:34 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:58:32 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:58:32 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:58:32 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 04:57:20 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 04:57:14 - 06-Feb-26
Sell* 10 $36.04 Ordinary
 04:57:00 - 06-Feb-26
Unknown* 10 $36.04 Ordinary
 04:56:54 - 06-Feb-26
Unknown* 51 $36.06 Ordinary
 04:56:20 - 06-Feb-26
Unknown* 51 $36.06 Ordinary
 04:56:18 - 06-Feb-26
Buy* 10 $36.06 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 04:55:19 - 06-Feb-26
Sell* 20 $36.01 Ordinary
 04:54:41 - 06-Feb-26
Unknown* 6 $36.03 Ordinary
 04:52:43 - 06-Feb-26
Buy* 45 $36.02 Ordinary
 04:52:43 - 06-Feb-26
Sell* 10 $36.03 Ordinary
 04:52:35 - 06-Feb-26
Sell* 10 $36.03 Ordinary
 04:52:35 - 06-Feb-26
Unknown* 45 $36.03 Ordinary
 04:52:35 - 06-Feb-26
Buy* 10 $36.03 Ordinary
 04:52:35 - 06-Feb-26
Buy* 5 $36.03 Ordinary
 04:52:33 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 04:50:34 - 06-Feb-26
Buy* 10 $36.05 Ordinary
 04:50:19 - 06-Feb-26
Sell* 10 $36.06 Ordinary
 04:49:56 - 06-Feb-26
Buy* 10 $36.05 Ordinary
 04:49:56 - 06-Feb-26
Buy* 10 $36.05 Ordinary
 04:49:56 - 06-Feb-26
Sell* 20 $36.03 Ordinary
 04:49:36 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 04:48:51 - 06-Feb-26
Buy* 8 $36.01 Ordinary
 04:48:33 - 06-Feb-26
Unknown* 26 $36.01 Ordinary
 04:48:20 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 04:48:20 - 06-Feb-26
Buy* 26 $36.01 Ordinary
 04:48:13 - 06-Feb-26
Buy* 58 $36.01 Ordinary
 04:48:13 - 06-Feb-26
Sell* 58 $36.01 Ordinary
 04:48:13 - 06-Feb-26
Buy* 10 $36.01 Ordinary
 04:48:13 - 06-Feb-26
Buy* 10 $36.01 Ordinary
 04:48:13 - 06-Feb-26
Sell* 10 $36.06 Ordinary
 04:48:01 - 06-Feb-26
Sell* 10 $36.06 Ordinary
 04:48:01 - 06-Feb-26
Unknown* 62 $36.04 Ordinary
 04:48:01 - 06-Feb-26
Sell* 62 $36.05 Ordinary
 04:48:00 - 06-Feb-26
Unknown* 10 $36.05 Ordinary
 04:47:58 - 06-Feb-26
Unknown* 18 $36.08 Ordinary
 04:47:49 - 06-Feb-26
Sell* 22 $36.08 Ordinary
 04:47:49 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 04:47:47 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:47:33 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:47:33 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:47:33 - 06-Feb-26
Buy* 100 $36.08 Ordinary
 04:47:29 - 06-Feb-26
Buy* 100 $36.08 Ordinary
 04:47:29 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 04:47:29 - 06-Feb-26
Buy* 10 $36.06 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $36.06 Ordinary
 04:47:16 - 06-Feb-26
Sell* 10 $36.07 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $36.03 Ordinary
 04:46:02 - 06-Feb-26
Buy* 10 $36.02 Ordinary
 04:45:57 - 06-Feb-26
Buy* 10 $36.02 Ordinary
 04:45:57 - 06-Feb-26
Sell* 10 $36.01 Ordinary
 04:45:19 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 04:43:17 - 06-Feb-26
Sell* 900 $36.01 Ordinary
 04:43:17 - 06-Feb-26
Buy* 10 $36.02 Ordinary
 04:43:08 - 06-Feb-26
Unknown* 10 $36.00 Ordinary
 04:42:00 - 06-Feb-26
Buy* 55 $35.98 Ordinary
 04:41:55 - 06-Feb-26
Unknown* 10 $35.98 Ordinary
 04:41:37 - 06-Feb-26
Unknown* 55 $35.99 Ordinary
 04:41:36 - 06-Feb-26
Unknown* 65 $35.99 Ordinary
 04:41:36 - 06-Feb-26
Sell* 65 $35.99 Ordinary
 04:41:31 - 06-Feb-26
Unknown* 10 $35.99 Ordinary
 04:41:31 - 06-Feb-26
Unknown* 10 $35.99 Ordinary
 04:41:31 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 04:41:31 - 06-Feb-26
Unknown* 61 $35.97 Ordinary
 04:40:34 - 06-Feb-26
Unknown* 10 $35.99 Ordinary
 04:40:32 - 06-Feb-26
Unknown* 61 $35.99 Ordinary
 04:40:32 - 06-Feb-26
Unknown* 10 $35.99 Ordinary
 04:40:32 - 06-Feb-26
Unknown* 10 $35.98 Ordinary
 04:39:37 - 06-Feb-26
Unknown* 10 $35.98 Ordinary
 04:39:23 - 06-Feb-26
Buy* 10 $36.02 Ordinary
 04:38:08 - 06-Feb-26
Unknown* 10 $36.03 Ordinary
 04:36:53 - 06-Feb-26
Unknown* 10 $36.02 Ordinary
 04:36:53 - 06-Feb-26
Unknown* 55 $36.03 Ordinary
 04:36:51 - 06-Feb-26
Unknown* 55 $36.01 Ordinary
 04:36:47 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 04:36:46 - 06-Feb-26
Unknown* 10 $35.99 Ordinary
 04:36:18 - 06-Feb-26
Sell* 10 $36.02 Ordinary
 04:36:16 - 06-Feb-26
Sell* 10 $36.02 Ordinary
 04:36:16 - 06-Feb-26
Sell* 10 $36.02 Ordinary
 04:36:16 - 06-Feb-26
Buy* 85 $35.99 Ordinary
 04:36:07 - 06-Feb-26
Buy* 15 $35.99 Ordinary
 04:36:07 - 06-Feb-26
Sell* 41 $35.99 Ordinary
 04:35:49 - 06-Feb-26
Sell* 10 $35.99 Ordinary
 04:35:49 - 06-Feb-26
Sell* 10 $35.98 Ordinary
 04:35:48 - 06-Feb-26
Sell* 40 $35.99 Ordinary
 04:35:48 - 06-Feb-26
Sell* 10 $35.99 Ordinary
 04:35:48 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 04:35:30 - 06-Feb-26
Unknown* 10 $36.01 Ordinary
 04:35:02 - 06-Feb-26
Sell* 10 $36.03 Ordinary
 04:35:02 - 06-Feb-26
Unknown* 10 $36.02 Ordinary
 04:35:01 - 06-Feb-26
Unknown* 10 $36.02 Ordinary
 04:34:58 - 06-Feb-26
Sell* 10 $36.02 Ordinary
 04:34:58 - 06-Feb-26
Buy* 10 $36.00 Ordinary
 04:34:46 - 06-Feb-26
Buy* 10 $36.00 Ordinary
 04:34:46 - 06-Feb-26
Unknown* 1 $36.01 Ordinary
 04:34:19 - 06-Feb-26
Buy* 10 $36.05 Ordinary
 04:33:59 - 06-Feb-26
Sell* 10 $36.06 Ordinary
 04:33:58 - 06-Feb-26
Sell* 10 $36.06 Ordinary
 04:33:58 - 06-Feb-26
Sell* 10 $36.06 Ordinary
 04:33:58 - 06-Feb-26
Sell* 140 $36.06 Ordinary
 04:33:52 - 06-Feb-26
Buy* 10 $36.06 Ordinary
 04:33:52 - 06-Feb-26
Buy* 10 $36.06 Ordinary
 04:33:52 - 06-Feb-26
Buy* 10 $36.06 Ordinary
 04:33:52 - 06-Feb-26
Buy* 100 $36.065 Ordinary
 04:33:51 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 04:33:08 - 06-Feb-26
Unknown* 10 $36.08 Ordinary
 04:33:01 - 06-Feb-26
Unknown* 10 $36.08 Ordinary
 04:32:59 - 06-Feb-26
Unknown* 10 $36.09 Ordinary
 04:32:43 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:32:05 - 06-Feb-26
Sell* 10 $36.08 Ordinary
 04:32:05 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 04:32:05 - 06-Feb-26
Buy* 10 $36.08 Ordinary
 04:31:51 - 06-Feb-26
Sell* 10 $36.10 Ordinary
 04:30:46 - 06-Feb-26
Sell* 2 $36.10 Ordinary
 04:30:45 - 06-Feb-26
Buy* 200 $36.12 Ordinary
 04:30:17 - 06-Feb-26
Buy* 100 $36.12 Ordinary
 04:30:17 - 06-Feb-26
Unknown* 10 $36.13 Ordinary
 04:30:14 - 06-Feb-26
Unknown* 130 $36.14 Ordinary
 04:30:13 - 06-Feb-26
Unknown* 10 $36.14 Ordinary
 04:30:11 - 06-Feb-26
Unknown* 100 $36.14 Ordinary
 04:30:11 - 06-Feb-26
Unknown* 10 $36.14 Ordinary
 04:30:11 - 06-Feb-26
Sell* 40 $36.14 Ordinary
 04:30:11 - 06-Feb-26
Unknown* 10 $36.14 Ordinary
 04:30:04 - 06-Feb-26
Unknown* 10 $36.14 Ordinary
 04:30:04 - 06-Feb-26
Unknown* 10 $36.14 Ordinary
 04:29:49 - 06-Feb-26
Buy* 10 $36.14 Ordinary
 04:29:32 - 06-Feb-26
Unknown* 7 $36.15 Ordinary
 04:28:23 - 06-Feb-26
Unknown* 2 $36.15 Ordinary
 04:28:23 - 06-Feb-26
Unknown* 10 $36.17 Ordinary
 04:27:57 - 06-Feb-26
Sell* 10 $36.17 Ordinary
 04:26:49 - 06-Feb-26
Unknown* 10 $36.17 Ordinary
 04:26:22 - 06-Feb-26
Unknown* 100 $36.18 Ordinary
 04:26:22 - 06-Feb-26
Sell* 10 $36.20 Ordinary
 04:24:43 - 06-Feb-26
Buy* 10 $36.20 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 230 $36.22 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 100 $36.22 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 10 $36.22 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 10 $36.22 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 10 $36.26 Ordinary
 04:23:09 - 06-Feb-26
Unknown* 10 $36.28 Ordinary
 04:23:01 - 06-Feb-26
Unknown* 10 $36.28 Ordinary
 04:23:01 - 06-Feb-26
Unknown* 10 $36.27 Ordinary
 04:23:01 - 06-Feb-26
Unknown* 10 $36.27 Ordinary
 04:22:57 - 06-Feb-26
Unknown* 10 $36.26 Ordinary
 04:22:57 - 06-Feb-26
Sell* 10 $36.26 Ordinary
 04:22:47 - 06-Feb-26
Sell* 5 $36.27 Ordinary
 04:22:47 - 06-Feb-26
Buy* 10 $36.26 Ordinary
 04:22:41 - 06-Feb-26
Buy* 10 $36.26 Ordinary
 04:22:41 - 06-Feb-26
Sell* 10 $36.28 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 46 $36.27 Ordinary
 04:21:29 - 06-Feb-26
Unknown* 10 $36.27 Ordinary
 04:21:29 - 06-Feb-26
Sell* 509 $36.30 Ordinary
 04:21:28 - 06-Feb-26
Sell* 46 $36.30 Ordinary
 04:21:28 - 06-Feb-26
Sell* 46 $36.31 Ordinary
 04:21:27 - 06-Feb-26
Buy* 46 $36.30 Ordinary
 04:21:27 - 06-Feb-26
Unknown* 46 $36.30 Ordinary
 04:21:26 - 06-Feb-26
Unknown* 46 $36.29 Ordinary
 04:21:26 - 06-Feb-26
Sell* 10 $36.29 Ordinary
 04:21:26 - 06-Feb-26
Sell* 37 $36.29 Ordinary
 04:21:24 - 06-Feb-26
Sell* 10 $36.29 Ordinary
 04:21:24 - 06-Feb-26
Sell* 10 $36.29 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 47 $36.28 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 10 $36.28 Ordinary
 04:21:24 - 06-Feb-26
Sell* 10 $36.28 Ordinary
 04:21:24 - 06-Feb-26
Buy* 8 $36.27 Ordinary
 04:21:24 - 06-Feb-26
Buy* 2 $36.27 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 10 $36.20 Ordinary
 04:20:52 - 06-Feb-26
Unknown* 10 $36.20 Ordinary
 04:20:45 - 06-Feb-26
Unknown* 10 $36.24 Ordinary
 04:20:33 - 06-Feb-26
Buy* 600 $36.23 Ordinary
 04:20:33 - 06-Feb-26
Buy* 10 $36.22 Ordinary
 04:20:30 - 06-Feb-26
Sell* 52 $36.23 Ordinary
 04:20:30 - 06-Feb-26
Unknown* 10 $36.25 Ordinary
 04:20:29 - 06-Feb-26
Unknown* 52 $36.24 Ordinary
 04:20:29 - 06-Feb-26
Buy* 10 $36.23 Ordinary
 04:20:28 - 06-Feb-26
Unknown* 320 $36.24 Ordinary
 04:20:28 - 06-Feb-26
Unknown* 10 $36.25 Ordinary
 04:20:27 - 06-Feb-26
Unknown* 1 $36.25 Ordinary
 04:20:26 - 06-Feb-26
Sell* 10 $36.28 Ordinary
 04:20:21 - 06-Feb-26
Unknown* 54 $36.27 Ordinary
 04:20:11 - 06-Feb-26
Unknown* 10 $36.28 Ordinary
 04:20:04 - 06-Feb-26
Unknown* 44 $36.29 Ordinary
 04:20:04 - 06-Feb-26
Unknown* 10 $36.29 Ordinary
 04:20:04 - 06-Feb-26
Unknown* 10 $36.30 Ordinary
 04:20:03 - 06-Feb-26
Unknown* 10 $36.29 Ordinary
 04:20:03 - 06-Feb-26
Sell* 200 $36.30 Ordinary
 04:20:03 - 06-Feb-26
Sell* 200 $36.28 Ordinary
 04:19:58 - 06-Feb-26
Sell* 300 $36.28 Ordinary
 04:19:54 - 06-Feb-26
Unknown* 10 $36.29 Ordinary
 04:19:53 - 06-Feb-26
Buy* 210 $36.28 Ordinary
 04:19:53 - 06-Feb-26
Buy* 1,035 $36.28 Ordinary
 04:19:53 - 06-Feb-26
Buy* 1,200 $36.28 Ordinary
 04:19:53 - 06-Feb-26
Unknown* 44 $36.30 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 44 $36.29 Ordinary
 04:19:11 - 06-Feb-26
Unknown* 44 $36.29 Ordinary
 04:19:11 - 06-Feb-26
Unknown* 34 $36.29 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 10 $36.29 Ordinary
 04:19:10 - 06-Feb-26
Buy* 10 $36.29 Ordinary
 04:19:09 - 06-Feb-26
Sell* 10 $36.31 Ordinary
 04:19:07 - 06-Feb-26
Buy* 10 $36.31 Ordinary
 04:19:06 - 06-Feb-26
Unknown* 10 $36.31 Ordinary
 04:19:06 - 06-Feb-26
Sell* 10 $36.32 Ordinary
 04:19:06 - 06-Feb-26
Unknown* 10 $36.34 Ordinary
 04:19:03 - 06-Feb-26
Unknown* 47 $36.34 Ordinary
 04:19:02 - 06-Feb-26
Sell* 47 $36.35 Ordinary
 04:19:02 - 06-Feb-26
Buy* 10 $36.36 Ordinary
 04:19:02 - 06-Feb-26
Buy* 10 $36.35 Ordinary
 04:19:01 - 06-Feb-26
Buy* 10 $36.34 Ordinary
 04:19:01 - 06-Feb-26
Sell* 37 $36.36 Ordinary
 04:19:00 - 06-Feb-26
Unknown* 10 $36.36 Ordinary
 04:19:00 - 06-Feb-26
Sell* 10 $36.34 Ordinary
 04:19:00 - 06-Feb-26
Buy* 47 $36.33 Ordinary
 04:19:00 - 06-Feb-26
Buy* 47 $36.33 Ordinary
 04:19:00 - 06-Feb-26
Sell* 47 $36.33 Ordinary
 04:19:00 - 06-Feb-26
Buy* 10 $36.33 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $36.32 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 10 $36.31 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $36.31 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 10 $36.28 Ordinary
 04:18:50 - 06-Feb-26
Buy* 10 $36.27 Ordinary
 04:18:50 - 06-Feb-26
Unknown* 5 $36.25 Ordinary
 04:18:27 - 06-Feb-26
Unknown* 10 $36.25 Ordinary
 04:17:50 - 06-Feb-26
Buy* 10 $36.24 Ordinary
 04:17:43 - 06-Feb-26
Buy* 10 $36.24 Ordinary
 04:17:01 - 06-Feb-26
Buy* 10 $36.24 Ordinary
 04:17:01 - 06-Feb-26
Unknown* 10 $36.25 Ordinary
 04:16:45 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 04:16:09 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 10 $36.24 Ordinary
 04:15:54 - 06-Feb-26
Buy* 10 $36.24 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 10 $36.25 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 8 $36.25 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 58 $36.25 Ordinary
 04:15:54 - 06-Feb-26
Unknown* 10 $36.25 Ordinary
 04:15:51 - 06-Feb-26
Buy* 10 $36.34 Ordinary
 04:12:14 - 06-Feb-26
Buy* 10 $36.34 Ordinary
 04:12:14 - 06-Feb-26
Buy* 10 $36.34 Ordinary
 04:12:14 - 06-Feb-26
Buy* 10 $36.34 Ordinary
 04:12:14 - 06-Feb-26
Sell* 15 $36.34 Ordinary
 04:12:02 - 06-Feb-26
Sell* 10 $36.38 Ordinary
 04:11:13 - 06-Feb-26
Sell* 10 $36.38 Ordinary
 04:11:13 - 06-Feb-26
Sell* 10 $36.38 Ordinary
 04:11:13 - 06-Feb-26
Sell* 10 $36.38 Ordinary
 04:11:13 - 06-Feb-26
Buy* 100 $36.37 Ordinary
 04:11:13 - 06-Feb-26
Buy* 100 $36.37 Ordinary
 04:11:13 - 06-Feb-26
Buy* 98 $36.35 Ordinary
 04:11:06 - 06-Feb-26
Buy* 100 $36.35 Ordinary
 04:11:06 - 06-Feb-26
Buy* 2 $36.35 Ordinary
 04:11:04 - 06-Feb-26
Unknown* 10 $36.40 Ordinary
 04:10:45 - 06-Feb-26
Unknown* 10 $36.41 Ordinary
 04:10:06 - 06-Feb-26
Unknown* 46 $36.40 Ordinary
 04:10:00 - 06-Feb-26
Buy* 10 $36.39 Ordinary
 04:09:59 - 06-Feb-26
Sell* 254 $36.40 Ordinary
 04:09:59 - 06-Feb-26
Sell* 46 $36.40 Ordinary
 04:09:59 - 06-Feb-26
Sell* 400 $36.40 Ordinary
 04:09:59 - 06-Feb-26
Sell* 900 $36.40 Ordinary
 04:09:59 - 06-Feb-26
Unknown* 9 $36.40 Ordinary
 04:09:44 - 06-Feb-26
Unknown* 49 $36.42 Ordinary
 04:09:37 - 06-Feb-26
Buy* 40 $36.42 Ordinary
 04:09:36 - 06-Feb-26
Buy* 58 $36.41 Ordinary
 04:09:30 - 06-Feb-26
Buy* 100 $36.41 Ordinary
 04:09:30 - 06-Feb-26
Buy* 15 $36.41 Ordinary
 04:09:30 - 06-Feb-26
Buy* 27 $36.41 Ordinary
 04:09:30 - 06-Feb-26
Unknown* 10 $36.39 Ordinary
 04:09:13 - 06-Feb-26
Buy* 21 $36.39 Ordinary
 04:09:13 - 06-Feb-26
Unknown* 10 $36.39 Ordinary
 04:09:13 - 06-Feb-26
Sell* 21 $36.40 Ordinary
 04:09:13 - 06-Feb-26
Sell* 100 $36.40 Ordinary
 04:09:12 - 06-Feb-26
Sell* 100 $36.40 Ordinary
 04:09:12 - 06-Feb-26
Unknown* 10 $36.40 Ordinary
 04:09:04 - 06-Feb-26
Unknown* 10 $36.40 Ordinary
 04:09:04 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 04:09:02 - 06-Feb-26
Sell* 150 $36.40 Ordinary
 04:09:02 - 06-Feb-26
Sell* 50 $36.40 Ordinary
 04:09:02 - 06-Feb-26
Sell* 100 $36.40 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $36.40 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $36.41 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $36.41 Ordinary
 04:09:02 - 06-Feb-26
Unknown* 41 $36.44 Ordinary
 04:08:23 - 06-Feb-26
Unknown* 200 $36.44 Ordinary
 04:08:21 - 06-Feb-26
Unknown* 41 $36.45 Ordinary
 04:08:13 - 06-Feb-26
Buy* 100 $36.45 Ordinary
 04:08:10 - 06-Feb-26
Buy* 100 $36.45 Ordinary
 04:08:10 - 06-Feb-26
Unknown* 10 $36.55 Ordinary
 04:05:37 - 06-Feb-26
Unknown* 10 $36.52 Ordinary
 04:02:40 - 06-Feb-26
Unknown* 10 $36.52 Ordinary
 04:02:40 - 06-Feb-26
Buy* 10 $36.52 Ordinary
 04:01:10 - 06-Feb-26
Buy* 10 $36.52 Ordinary
 04:01:10 - 06-Feb-26
Buy* 100 $36.51 Ordinary
 04:00:36 - 06-Feb-26
Unknown* 10 $36.51 Ordinary
 04:00:35 - 06-Feb-26
Unknown* 10 $36.51 Ordinary
 04:00:34 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:31 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:24 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:23 - 06-Feb-26
Buy* 90 $36.50 Ordinary
 04:00:23 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:23 - 06-Feb-26
Unknown* 10 $36.49 Ordinary
 04:00:23 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 04:00:23 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 04:00:23 - 06-Feb-26
Unknown* 10 $36.48 Ordinary
 04:00:22 - 06-Feb-26
Unknown* 10 $36.48 Ordinary
 04:00:20 - 06-Feb-26
Unknown* 10 $36.49 Ordinary
 04:00:18 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 04:00:18 - 06-Feb-26
Buy* 90 $36.49 Ordinary
 04:00:18 - 06-Feb-26
Sell* 10 $36.49 Ordinary
 04:00:17 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 04:00:17 - 06-Feb-26
Buy* 90 $36.49 Ordinary
 04:00:17 - 06-Feb-26
Unknown* 10 $36.49 Ordinary
 04:00:17 - 06-Feb-26
Unknown* 10 $36.48 Ordinary
 04:00:15 - 06-Feb-26
Buy* 100 $36.48 Ordinary
 04:00:15 - 06-Feb-26
Buy* 100 $36.48 Ordinary
 04:00:15 - 06-Feb-26
Buy* 100 $36.48 Ordinary
 04:00:15 - 06-Feb-26
Unknown* 10 $36.49 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 90 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 90 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 10 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 90 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 10 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 10 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 90 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 90 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Unknown* 90 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Unknown* 10 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Sell* 90 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Buy* 90 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Buy* 10 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Buy* 90 $36.50 Ordinary
 04:00:11 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 04:00:09 - 06-Feb-26
Sell* 90 $36.50 Ordinary
 04:00:09 - 06-Feb-26
Sell* 10 $36.50 Ordinary
 04:00:09 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:09 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:09 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:00:08 - 06-Feb-26
Unknown* 100 $36.52 Ordinary
 04:00:07 - 06-Feb-26
Unknown* 10 $36.51 Ordinary
 04:00:07 - 06-Feb-26
Unknown* 100 $36.51 Ordinary
 04:00:07 - 06-Feb-26
Unknown* 10 $36.51 Ordinary
 04:00:07 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:07 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:07 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:07 - 06-Feb-26
Buy* 100 $36.50 Ordinary
 04:00:07 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Sell* 10 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Unknown* 10 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Buy* 100 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Buy* 100 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Buy* 100 $36.51 Ordinary
 04:00:04 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:00:02 - 06-Feb-26
Sell* 53 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 14 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 23 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $36.51 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $36.50 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $36.50 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $36.51 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 30 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 45 $36.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53