| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 70.90 | 72.2788 | 70.90 | 72.2788 | 0 |
| 19th Sep 2025 (Fri) | 70.90 | 71.8917 | 70.90 | 71.8917 | 41 |
| 18th Sep 2025 (Thu) | 70.90 | 71.4856 | 70.90 | 71.4856 | 0 |
| 17th Sep 2025 (Wed) | 70.90 | 71.0456 | 70.90 | 71.0456 | 0 |
| 16th Sep 2025 (Tue) | 70.90 | 71.2978 | 70.90 | 71.2978 | 0 |
| 15th Sep 2025 (Mon) | 70.90 | 71.3037 | 70.90 | 71.3037 | 10 |
| 12th Sep 2025 (Fri) | 70.90 | 70.90 | 70.90 | 70.9319 | 447 |
| 11th Sep 2025 (Thu) | 69.10 | 70.8998 | 69.10 | 70.8998 | 0 |
| 10th Sep 2025 (Wed) | 69.10 | 70.4001 | 69.10 | 70.4001 | 0 |
| 9th Sep 2025 (Tue) | 69.10 | 70.1202 | 69.10 | 70.1202 | 0 |
| 8th Sep 2025 (Mon) | 69.10 | 69.9086 | 69.10 | 69.9086 | 2 |
| 5th Sep 2025 (Fri) | 69.10 | 69.6741 | 69.10 | 69.6741 | 0 |
| 4th Sep 2025 (Thu) | 69.10 | 69.763 | 69.10 | 69.763 | 0 |
| 3rd Sep 2025 (Wed) | 69.10 | 69.1458 | 69.10 | 69.1458 | 0 |
| 2nd Sep 2025 (Tue) | 69.10 | 69.10 | 68.7784 | 68.7784 | 0 |
| 1st Sep 2025 (Mon) | 69.10 | 69.171 | 69.10 | 69.171 | 0 |
| 29th Aug 2025 (Fri) | 69.10 | 69.171 | 69.10 | 69.171 | 0 |
| 28th Aug 2025 (Thu) | 69.10 | 69.8247 | 69.10 | 69.8247 | 0 |
| 27th Aug 2025 (Wed) | 69.10 | 69.5759 | 69.10 | 69.5759 | 0 |
| 26th Aug 2025 (Tue) | 69.10 | 69.10 | 69.10 | 69.3702 | 176 |
| 25th Aug 2025 (Mon) | 69.38 | 69.38 | 69.1667 | 69.1667 | 0 |
| 22nd Aug 2025 (Fri) | 69.38 | 69.38 | 69.3332 | 69.3332 | 81 |
| 21st Aug 2025 (Thu) | 69.38 | 69.38 | 68.3456 | 68.3456 | 0 |
| 20th Aug 2025 (Wed) | 69.38 | 69.38 | 68.6567 | 68.6567 | 0 |
| 19th Aug 2025 (Tue) | 69.38 | 69.38 | 68.8573 | 68.8573 | 0 |
| 18th Aug 2025 (Mon) | 69.38 | 69.38 | 69.38 | 69.4458 | 187 |
| 15th Aug 2025 (Fri) | 69.40 | 69.569 | 69.40 | 69.4057 | 200 |
| 14th Aug 2025 (Thu) | 67.859 | 69.5674 | 67.859 | 69.5674 | 0 |
| 13th Aug 2025 (Wed) | 67.859 | 69.5458 | 67.859 | 69.5458 | 0 |
| 12th Aug 2025 (Tue) | 67.859 | 69.3303 | 67.859 | 69.3303 | 0 |
| 11th Aug 2025 (Mon) | 67.859 | 68.503 | 67.859 | 68.503 | 54 |
| 8th Aug 2025 (Fri) | 67.859 | 68.7279 | 67.859 | 68.7279 | 0 |
| 7th Aug 2025 (Thu) | 67.859 | 68.1158 | 67.859 | 68.1158 | 0 |
| 6th Aug 2025 (Wed) | 67.859 | 68.1507 | 67.859 | 68.1507 | 0 |
| 5th Aug 2025 (Tue) | 67.859 | 67.859 | 67.6007 | 67.6007 | 0 |
| 4th Aug 2025 (Mon) | 67.859 | 67.859 | 67.859 | 67.9322 | 100 |
| 1st Aug 2025 (Fri) | 68.41 | 68.41 | 66.9236 | 66.9236 | 0 |
| 31st Jul 2025 (Thu) | 68.41 | 68.41 | 67.9372 | 67.9372 | 0 |
| 30th Jul 2025 (Wed) | 68.41 | 68.41 | 68.1265 | 68.1265 | 0 |
| 29th Jul 2025 (Tue) | 68.41 | 68.41 | 68.2136 | 68.2136 | 0 |
| 28th Jul 2025 (Mon) | 68.41 | 68.41 | 68.41 | 68.417 | 100 |
| 25th Jul 2025 (Fri) | 65.711 | 68.3092 | 65.711 | 68.3092 | 52 |
| 24th Jul 2025 (Thu) | 65.711 | 68.1172 | 65.711 | 68.1172 | 3 |
| 23rd Jul 2025 (Wed) | 65.711 | 67.9746 | 65.711 | 67.9746 | 31 |