| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.47 | 71.57 | 71.47 | 71.5679 | 18 |
| 2nd Apr 2026 (Thu) | 71.47 | 71.57 | 71.47 | 71.5679 | 18 |
| 1st Apr 2026 (Wed) | 71.43 | 71.47 | 71.43 | 71.5514 | 0 |
| 31st Mar 2026 (Tue) | 71.50 | 71.50 | 70.8677 | 70.8677 | 32 |
| 30th Mar 2026 (Mon) | 71.50 | 71.50 | 68.8492 | 68.8492 | 1 |
| 27th Mar 2026 (Fri) | 71.50 | 71.50 | 69.2751 | 69.2751 | 1 |
| 26th Mar 2026 (Thu) | 71.50 | 71.50 | 70.41 | 70.41 | 1 |
| 25th Mar 2026 (Wed) | 71.50 | 71.7524 | 71.50 | 71.7524 | 0 |
| 24th Mar 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.4665 | 1,625 |
| 23rd Mar 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.8487 | 0 |
| 20th Mar 2026 (Fri) | 70.99 | 70.99 | 70.99 | 70.958 | 0 |
| 19th Mar 2026 (Thu) | 72.76 | 72.76 | 72.2043 | 72.2043 | 20 |
| 18th Mar 2026 (Wed) | 72.76 | 72.76 | 72.4486 | 72.4486 | 0 |
| 17th Mar 2026 (Tue) | 72.76 | 73.4347 | 72.76 | 73.4347 | 0 |
| 16th Mar 2026 (Mon) | 72.76 | 73.2819 | 72.76 | 73.2819 | 37 |
| 13th Mar 2026 (Fri) | 72.76 | 72.85 | 72.76 | 72.5224 | 200 |
| 12th Mar 2026 (Thu) | 74.50 | 74.50 | 72.52 | 72.52 | 0 |
| 11th Mar 2026 (Wed) | 74.50 | 74.50 | 74.1545 | 74.1545 | 0 |
| 10th Mar 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.06 | 0 |
| 9th Mar 2026 (Mon) | 74.431 | 74.431 | 74.2149 | 74.2149 | 0 |
| 6th Mar 2026 (Fri) | 74.431 | 74.431 | 73.5078 | 73.5078 | 0 |
| 5th Mar 2026 (Thu) | 74.431 | 74.431 | 74.431 | 74.40 | 0 |
| 4th Mar 2026 (Wed) | 75.069 | 75.07 | 75.069 | 74.94 | 1,272 |
| 3rd Mar 2026 (Tue) | 74.52 | 74.52 | 74.2223 | 74.2223 | 0 |
| 2nd Mar 2026 (Mon) | 74.52 | 74.52 | 74.52 | 75.0675 | 0 |
| 27th Feb 2026 (Fri) | 74.83 | 74.9087 | 74.83 | 74.9087 | 0 |
| 26th Feb 2026 (Thu) | 74.83 | 74.83 | 74.83 | 75.1026 | 336 |
| 25th Feb 2026 (Wed) | 75.02 | 75.7922 | 75.02 | 75.7922 | 0 |
| 24th Feb 2026 (Tue) | 75.02 | 75.2286 | 75.02 | 75.2286 | 0 |
| 23rd Feb 2026 (Mon) | 75.02 | 75.02 | 74.5394 | 74.5394 | 0 |
| 20th Feb 2026 (Fri) | 75.02 | 75.1438 | 75.02 | 75.1438 | 0 |
| 19th Feb 2026 (Thu) | 75.02 | 75.02 | 74.5886 | 74.5886 | 78 |
| 18th Feb 2026 (Wed) | 75.02 | 75.02 | 75.02 | 74.826 | 400 |
| 17th Feb 2026 (Tue) | 74.559 | 74.559 | 74.559 | 74.2968 | 110 |
| 16th Feb 2026 (Mon) | 74.649 | 74.65 | 74.649 | 74.2922 | 7 |
| 13th Feb 2026 (Fri) | 74.649 | 74.65 | 74.649 | 74.2922 | 7 |
| 12th Feb 2026 (Thu) | 75.68 | 75.68 | 74.3188 | 74.3188 | 0 |
| 11th Feb 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.5406 | 300 |
| 10th Feb 2026 (Tue) | 74.731 | 75.3305 | 74.731 | 75.3305 | 0 |
| 9th Feb 2026 (Mon) | 74.731 | 74.731 | 74.731 | 75.5717 | 0 |
| 6th Feb 2026 (Fri) | 74.24 | 75.1065 | 74.24 | 75.1065 | 0 |