| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.711 | 67.3375 | 65.711 | 67.3375 | 0 |
| 17th Jul 2025 (Thu) | 65.711 | 67.3866 | 65.711 | 67.3866 | 0 |
| 16th Jul 2025 (Wed) | 65.711 | 67.0402 | 65.711 | 67.0402 | 0 |
| 15th Jul 2025 (Tue) | 65.711 | 66.9314 | 65.711 | 66.9314 | 0 |
| 14th Jul 2025 (Mon) | 65.711 | 66.9882 | 65.711 | 66.9882 | 0 |
| 11th Jul 2025 (Fri) | 65.711 | 66.95 | 65.711 | 66.95 | 0 |
| 10th Jul 2025 (Thu) | 65.711 | 67.0797 | 65.711 | 67.0797 | 0 |
| 9th Jul 2025 (Wed) | 65.711 | 66.958 | 65.711 | 66.958 | 0 |
| 8th Jul 2025 (Tue) | 65.711 | 66.5221 | 65.711 | 66.5221 | 0 |
| 7th Jul 2025 (Mon) | 65.711 | 66.452 | 65.711 | 66.452 | 0 |
| 4th Jul 2025 (Fri) | 65.711 | 66.9531 | 65.711 | 66.9531 | 0 |
| 3rd Jul 2025 (Thu) | 65.711 | 66.9531 | 65.711 | 66.9531 | 0 |
| 2nd Jul 2025 (Wed) | 65.711 | 66.4109 | 65.711 | 66.4109 | 0 |
| 1st Jul 2025 (Tue) | 65.711 | 66.077 | 65.711 | 66.077 | 26 |
| 30th Jun 2025 (Mon) | 65.711 | 66.2313 | 65.711 | 66.2313 | 0 |
| 27th Jun 2025 (Fri) | 65.711 | 65.711 | 65.711 | 65.8769 | 209 |
| 26th Jun 2025 (Thu) | 64.25 | 65.5524 | 64.25 | 65.5524 | 0 |
| 25th Jun 2025 (Wed) | 64.25 | 64.97 | 64.25 | 64.97 | 0 |
| 24th Jun 2025 (Tue) | 64.25 | 65.0965 | 64.25 | 65.0965 | 1 |
| 23rd Jun 2025 (Mon) | 64.25 | 64.3893 | 64.25 | 64.3893 | 0 |
| 20th Jun 2025 (Fri) | 64.25 | 64.25 | 63.8201 | 63.8201 | 0 |
| 19th Jun 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.0098 | 165 |
| 18th Jun 2025 (Wed) | 64.25 | 64.25 | 64.25 | 64.0098 | 165 |
| 17th Jun 2025 (Tue) | 63.80 | 64.0475 | 63.80 | 64.0475 | 0 |
| 16th Jun 2025 (Mon) | 63.80 | 64.5644 | 63.80 | 64.5644 | 0 |
| 13th Jun 2025 (Fri) | 63.80 | 63.9265 | 63.80 | 63.9265 | 0 |
| 12th Jun 2025 (Thu) | 63.80 | 64.562 | 63.80 | 64.562 | 24 |
| 11th Jun 2025 (Wed) | 63.80 | 64.3255 | 63.80 | 64.3255 | 10 |
| 10th Jun 2025 (Tue) | 63.80 | 64.5053 | 63.80 | 64.5053 | 5 |
| 9th Jun 2025 (Mon) | 63.80 | 64.1573 | 63.80 | 64.1573 | 100 |
| 6th Jun 2025 (Fri) | 63.80 | 64.01 | 63.80 | 64.01 | 0 |
| 5th Jun 2025 (Thu) | 63.80 | 63.80 | 63.3115 | 63.3115 | 0 |
| 4th Jun 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.7171 | 172 |
| 3rd Jun 2025 (Tue) | 62.961 | 63.6687 | 62.961 | 63.6687 | 3 |
| 2nd Jun 2025 (Mon) | 62.961 | 63.1755 | 62.961 | 63.1755 | 0 |
| 30th May 2025 (Fri) | 62.961 | 62.961 | 62.9606 | 62.9606 | 0 |
| 29th May 2025 (Thu) | 62.961 | 62.961 | 62.896 | 62.896 | 0 |
| 28th May 2025 (Wed) | 62.961 | 62.961 | 62.961 | 62.961 | 221 |
| 27th May 2025 (Tue) | 61.7663 | 61.7663 | 61.7663 | 61.7663 | 17 |
| 26th May 2025 (Mon) | 61.7663 | 61.7663 | 61.7663 | 61.7663 | 0 |
| 24th May 2025 (Sat) | 62.2096 | 62.2096 | 61.7663 | 61.7663 | 0 |
| 23rd May 2025 (Fri) | 62.2096 | 62.2096 | 62.2096 | 62.2096 | 0 |
| 22nd May 2025 (Thu) | 62.253 | 62.253 | 62.253 | 62.253 | 0 |
| 21st May 2025 (Wed) | 63.142 | 63.142 | 63.142 | 63.142 | 0 |