| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.24 | 75.1065 | 74.24 | 75.1065 | 0 |
| 5th Feb 2026 (Thu) | 74.24 | 74.24 | 73.5688 | 73.5688 | 18 |
| 4th Feb 2026 (Wed) | 74.24 | 74.50 | 74.16 | 74.42 | 0 |
| 3rd Feb 2026 (Tue) | 74.24 | 75.053 | 74.24 | 75.053 | 0 |
| 2nd Feb 2026 (Mon) | 74.24 | 75.7235 | 74.24 | 75.7235 | 0 |
| 30th Jan 2026 (Fri) | 74.24 | 75.3191 | 74.24 | 75.3191 | 0 |
| 29th Jan 2026 (Thu) | 74.24 | 75.6764 | 74.24 | 75.6764 | 0 |
| 28th Jan 2026 (Wed) | 74.24 | 76.0036 | 74.24 | 76.0036 | 0 |
| 27th Jan 2026 (Tue) | 74.24 | 76.0036 | 74.24 | 76.0036 | 17 |
| 26th Jan 2026 (Mon) | 74.24 | 75.5577 | 74.24 | 75.5577 | 0 |
| 23rd Jan 2026 (Fri) | 74.24 | 75.1365 | 74.24 | 75.1365 | 0 |
| 22nd Jan 2026 (Thu) | 74.24 | 74.9411 | 74.24 | 74.9411 | 0 |
| 21st Jan 2026 (Wed) | 74.24 | 74.5244 | 74.24 | 74.5244 | 0 |
| 20th Jan 2026 (Tue) | 74.24 | 74.24 | 74.24 | 73.5976 | 400 |
| 19th Jan 2026 (Mon) | 75.361 | 75.361 | 75.1534 | 75.1534 | 0 |
| 16th Jan 2026 (Fri) | 75.361 | 75.361 | 75.1534 | 75.1534 | 0 |
| 15th Jan 2026 (Thu) | 75.361 | 75.361 | 75.1537 | 75.1537 | 17 |
| 14th Jan 2026 (Wed) | 75.361 | 75.361 | 74.99 | 74.99 | 0 |
| 13th Jan 2026 (Tue) | 75.361 | 75.361 | 75.361 | 75.4609 | 0 |
| 12th Jan 2026 (Mon) | 74.36 | 75.4609 | 74.36 | 75.4609 | 0 |
| 9th Jan 2026 (Fri) | 74.36 | 75.2345 | 74.36 | 75.2345 | 0 |
| 8th Jan 2026 (Thu) | 74.36 | 74.6089 | 74.36 | 74.6089 | 0 |
| 7th Jan 2026 (Wed) | 74.36 | 74.6763 | 74.36 | 74.6763 | 14 |
| 6th Jan 2026 (Tue) | 74.36 | 74.8113 | 74.36 | 74.8113 | 0 |
| 5th Jan 2026 (Mon) | 74.36 | 74.36 | 74.305 | 74.305 | 42 |
| 2nd Jan 2026 (Fri) | 74.36 | 74.36 | 73.9551 | 73.9551 | 1 |
| 1st Jan 2026 (Thu) | 74.36 | 74.36 | 73.9523 | 73.9523 | 3 |
| 31st Dec 2025 (Wed) | 74.36 | 74.36 | 73.9523 | 73.9523 | 3 |
| 30th Dec 2025 (Tue) | 74.36 | 74.55 | 74.36 | 74.4568 | 1,547 |
| 29th Dec 2025 (Mon) | 74.49 | 74.49 | 74.49 | 74.5017 | 205 |
| 26th Dec 2025 (Fri) | 73.96 | 74.755 | 73.96 | 74.755 | 0 |
| 25th Dec 2025 (Thu) | 73.96 | 74.7553 | 73.96 | 74.7553 | 0 |
| 24th Dec 2025 (Wed) | 73.96 | 74.7553 | 73.96 | 74.7553 | 0 |
| 23rd Dec 2025 (Tue) | 73.96 | 74.7181 | 73.96 | 74.7181 | 2 |
| 22nd Dec 2025 (Mon) | 73.96 | 74.3176 | 73.96 | 74.3176 | 0 |
| 19th Dec 2025 (Fri) | 73.96 | 74.03 | 73.96 | 73.8621 | 3,100 |
| 18th Dec 2025 (Thu) | 73.28 | 73.28 | 73.28 | 73.3156 | 0 |
| 17th Dec 2025 (Wed) | 74.08 | 74.08 | 72.5862 | 72.5862 | 0 |
| 16th Dec 2025 (Tue) | 74.08 | 74.08 | 73.6437 | 73.6437 | 15 |
| 15th Dec 2025 (Mon) | 74.08 | 74.08 | 73.7063 | 73.7063 | 0 |
| 12th Dec 2025 (Fri) | 74.08 | 74.08 | 73.8056 | 73.8056 | 0 |
| 11th Dec 2025 (Thu) | 74.08 | 74.732 | 74.08 | 74.732 | 75 |
| 10th Dec 2025 (Wed) | 74.08 | 74.8401 | 74.08 | 74.8401 | 1 |
| 9th Dec 2025 (Tue) | 74.08 | 74.3472 | 74.08 | 74.3472 | 0 |
| 8th Dec 2025 (Mon) | 74.08 | 74.2966 | 74.08 | 74.2966 | 0 |