Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.08 74.08 73.8056 73.8056 0
11th Dec 2025 (Thu) 74.08 74.732 74.08 74.732 75
10th Dec 2025 (Wed) 74.08 74.8401 74.08 74.8401 1
9th Dec 2025 (Tue) 74.08 74.3472 74.08 74.3472 0
8th Dec 2025 (Mon) 74.08 74.2966 74.08 74.2966 0
5th Dec 2025 (Fri) 74.08 74.5719 74.08 74.5719 0
4th Dec 2025 (Thu) 74.08 74.3876 74.08 74.3876 0
3rd Dec 2025 (Wed) 74.08 74.3847 74.08 74.3847 1
2nd Dec 2025 (Tue) 74.08 74.2621 74.08 74.2621 0
1st Dec 2025 (Mon) 74.08 74.08 74.08 74.0004 168
28th Nov 2025 (Fri) 73.691 74.3242 73.691 74.3242 0
27th Nov 2025 (Thu) 73.691 73.691 73.691 74.0328 0
26th Nov 2025 (Wed) 73.691 73.691 73.691 74.0328 0
25th Nov 2025 (Tue) 73.37 73.37 73.37 73.5238 1,192
24th Nov 2025 (Mon) 72.049 72.8946 72.049 72.8946 0
21st Nov 2025 (Fri) 72.049 72.049 71.5683 71.5683 141
20th Nov 2025 (Thu) 72.049 72.1501 72.049 72.1501 0
19th Nov 2025 (Wed) 72.049 72.049 72.049 72.1501 618
18th Nov 2025 (Tue) 74.36 74.36 71.9319 71.9319 0
17th Nov 2025 (Mon) 74.36 74.36 72.4849 72.4849 1
14th Nov 2025 (Fri) 74.36 74.36 73.0628 73.0628 0
13th Nov 2025 (Thu) 74.36 74.36 72.9564 72.9564 2
12th Nov 2025 (Wed) 74.36 74.36 74.36 74.2596 0
11th Nov 2025 (Tue) 74.77 74.77 74.2582 74.2582 0
10th Nov 2025 (Mon) 74.77 74.77 74.151 74.151 0
7th Nov 2025 (Fri) 74.77 74.77 72.7969 72.7969 0
6th Nov 2025 (Thu) 74.77 74.77 72.8477 72.8477 7
5th Nov 2025 (Wed) 74.77 74.77 73.8225 73.8225 0
4th Nov 2025 (Tue) 74.77 74.77 74.5534 74.5534 0
3rd Nov 2025 (Mon) 74.77 74.77 74.5534 74.5534 2
31st Oct 2025 (Fri) 74.77 74.77 74.4368 74.4368 0
30th Oct 2025 (Thu) 74.77 74.77 74.1653 74.1653 0
29th Oct 2025 (Wed) 74.77 74.77 74.77 75.0246 16
28th Oct 2025 (Tue) 74.78 74.87 74.78 74.8686 200
27th Oct 2025 (Mon) 74.36 74.36 74.36 74.4874 139
24th Oct 2025 (Fri) 72.16 73.5317 72.16 73.5317 0
23rd Oct 2025 (Thu) 72.16 72.9461 72.16 72.9461 0
22nd Oct 2025 (Wed) 72.16 72.16 72.16 72.4679 0
21st Oct 2025 (Tue) 72.92 72.92 72.92 72.9464 100
20th Oct 2025 (Mon) 72.79 72.79 72.79 72.8681 103
17th Oct 2025 (Fri) 71.95 72.103 71.95 72.103 14
16th Oct 2025 (Thu) 71.95 71.95 71.39 71.7313 106
15th Oct 2025 (Wed) 71.85 71.85 71.85 71.8532 112
14th Oct 2025 (Tue) 72.70 72.70 71.6237 71.6237 0
FTSE 100 Latest
Value9,649.03
Change-54.13