| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.91 | 21.91 | 21.80 | 21.80 | 0 |
| 11th Dec 2025 (Thu) | 21.91 | 21.91 | 21.80 | 21.80 | 0 |
| 10th Dec 2025 (Wed) | 21.91 | 21.91 | 21.80 | 21.80 | 0 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.80 | 21.80 | 0 |
| 8th Dec 2025 (Mon) | 21.91 | 21.91 | 21.78 | 21.80 | 945 |
| 5th Dec 2025 (Fri) | 21.86 | 21.96 | 21.86 | 21.90 | 2,097 |
| 4th Dec 2025 (Thu) | 21.85 | 21.85 | 21.76 | 21.83 | 5,032 |
| 3rd Dec 2025 (Wed) | 21.73 | 21.85 | 21.73 | 21.83 | 3,155 |
| 2nd Dec 2025 (Tue) | 21.78 | 21.78 | 21.72 | 21.73 | 1,632 |
| 1st Dec 2025 (Mon) | 21.69 | 21.80 | 21.69 | 21.70 | 3,683 |
| 28th Nov 2025 (Fri) | 21.70 | 21.80 | 21.70 | 21.80 | 733 |
| 27th Nov 2025 (Thu) | 21.66 | 21.75 | 21.65 | 21.72 | 4,732 |
| 26th Nov 2025 (Wed) | 21.66 | 21.75 | 21.65 | 21.72 | 5,029 |
| 25th Nov 2025 (Tue) | 21.27 | 21.56 | 21.27 | 21.57 | 1,292 |
| 24th Nov 2025 (Mon) | 21.20 | 21.38 | 21.16 | 21.35 | 4,933 |
| 21st Nov 2025 (Fri) | 20.921 | 21.16 | 20.85 | 21.05 | 50 |
| 20th Nov 2025 (Thu) | 21.15 | 21.1616 | 21.15 | 21.1616 | 84 |
| 19th Nov 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.1616 | 92 |
| 18th Nov 2025 (Tue) | 21.15 | 21.15 | 21.02 | 21.1059 | 1,182 |
| 17th Nov 2025 (Mon) | 21.47 | 21.47 | 21.43 | 21.2332 | 1,066 |
| 14th Nov 2025 (Fri) | 21.44 | 21.51 | 21.44 | 21.4434 | 1,601 |
| 13th Nov 2025 (Thu) | 21.651 | 21.71 | 21.44 | 21.44 | 12,518 |
| 12th Nov 2025 (Wed) | 21.82 | 21.82 | 21.76 | 21.8075 | 1,679 |
| 11th Nov 2025 (Tue) | 21.68 | 21.83 | 21.68 | 21.8025 | 445 |
| 10th Nov 2025 (Mon) | 21.60 | 21.62 | 21.60 | 21.7598 | 1,751 |
| 7th Nov 2025 (Fri) | 21.201 | 21.23 | 21.201 | 21.41 | 67 |
| 6th Nov 2025 (Thu) | 21.53 | 21.53 | 21.41 | 21.4167 | 694 |
| 5th Nov 2025 (Wed) | 21.57 | 21.72 | 21.57 | 21.6676 | 2,962 |
| 4th Nov 2025 (Tue) | 21.851 | 21.851 | 21.8052 | 21.8052 | 0 |
| 3rd Nov 2025 (Mon) | 21.851 | 21.851 | 21.75 | 21.8052 | 1,165 |
| 31st Oct 2025 (Fri) | 21.80 | 21.80 | 21.78 | 21.8041 | 1,386 |
| 30th Oct 2025 (Thu) | 21.80 | 21.89 | 21.73 | 21.70 | 7,015 |
| 29th Oct 2025 (Wed) | 21.86 | 21.9386 | 21.86 | 21.9386 | 1,037 |
| 28th Oct 2025 (Tue) | 21.86 | 21.9852 | 21.86 | 21.9852 | 893 |
| 27th Oct 2025 (Mon) | 21.86 | 21.90 | 21.86 | 21.9467 | 240 |
| 24th Oct 2025 (Fri) | 21.70 | 21.71 | 21.66 | 21.7033 | 748 |
| 23rd Oct 2025 (Thu) | 21.47 | 21.50 | 21.47 | 21.53 | 284 |
| 22nd Oct 2025 (Wed) | 21.451 | 21.451 | 21.27 | 21.4131 | 323 |
| 21st Oct 2025 (Tue) | 21.49 | 21.531 | 21.49 | 21.5551 | 2,961 |
| 20th Oct 2025 (Mon) | 21.441 | 21.53 | 21.441 | 21.51 | 6,269 |
| 17th Oct 2025 (Fri) | 21.221 | 21.221 | 21.221 | 21.3147 | 1,714 |
| 16th Oct 2025 (Thu) | 21.12 | 21.15 | 21.12 | 21.1993 | 14,475 |
| 15th Oct 2025 (Wed) | 21.50 | 21.50 | 21.19 | 21.3184 | 160 |
| 14th Oct 2025 (Tue) | 21.07 | 21.20 | 21.07 | 21.27 | 774 |