Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azoria 500 Meri (SPXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.22 20.22 20.185 20.21 1,157
17th Jul 2025 (Thu) 20.06 20.23 20.06 20.21 2,976
16th Jul 2025 (Wed) 20.05 20.10 19.93 20.10 803
15th Jul 2025 (Tue) 20.21 20.22 20.05 20.05 9,528
14th Jul 2025 (Mon) 20.14 20.16 20.07 20.1201 9,477
11th Jul 2025 (Fri) 20.18 20.20 20.07 20.11 61,139
10th Jul 2025 (Thu) 20.21 20.21 20.099 20.18 2,335
9th Jul 2025 (Wed) 20.12 20.16 20.05 20.125 10,119
FTSE 100 Latest
Value9,012.99
Change20.87