| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.295 | 21.3842 | 21.295 | 21.3842 | 61 |
| 18th Sep 2025 (Thu) | 21.295 | 21.35 | 21.29 | 21.28 | 1,480 |
| 17th Sep 2025 (Wed) | 21.21 | 21.25 | 21.21 | 21.22 | 3,857 |
| 16th Sep 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.232 | 318 |
| 15th Sep 2025 (Mon) | 21.23 | 21.26 | 21.20 | 21.25 | 5,029 |
| 12th Sep 2025 (Fri) | 21.10 | 21.17 | 21.10 | 21.16 | 478 |
| 11th Sep 2025 (Thu) | 21.05 | 21.14 | 21.05 | 21.13 | 1,396 |
| 10th Sep 2025 (Wed) | 20.841 | 21.00 | 20.841 | 21.00 | 143 |
| 9th Sep 2025 (Tue) | 20.841 | 20.86 | 20.83 | 20.9144 | 192 |
| 8th Sep 2025 (Mon) | 20.81 | 20.85 | 20.801 | 20.85 | 1,463 |
| 5th Sep 2025 (Fri) | 20.95 | 20.95 | 20.81 | 20.81 | 175 |
| 4th Sep 2025 (Thu) | 20.72 | 20.82 | 20.72 | 20.8518 | 904 |
| 3rd Sep 2025 (Wed) | 20.65 | 20.65 | 20.571 | 20.6572 | 3,367 |
| 2nd Sep 2025 (Tue) | 20.48 | 20.52 | 20.43 | 20.5552 | 1,326 |
| 1st Sep 2025 (Mon) | 20.87 | 20.87 | 20.69 | 20.6862 | 3,176 |
| 29th Aug 2025 (Fri) | 20.87 | 20.87 | 20.69 | 20.6862 | 3,176 |
| 28th Aug 2025 (Thu) | 20.78 | 20.82 | 20.76 | 20.8332 | 1,271 |
| 27th Aug 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.7703 | 160 |
| 26th Aug 2025 (Tue) | 20.72 | 20.7328 | 20.72 | 20.7328 | 241 |
| 25th Aug 2025 (Mon) | 20.72 | 20.73 | 20.69 | 20.6741 | 811 |
| 22nd Aug 2025 (Fri) | 20.44 | 20.75 | 20.44 | 20.7251 | 1,340 |
| 21st Aug 2025 (Thu) | 20.40 | 20.50 | 20.391 | 20.40 | 1,391 |
| 20th Aug 2025 (Wed) | 20.52 | 20.52 | 20.40 | 20.48 | 813 |
| 19th Aug 2025 (Tue) | 20.581 | 20.60 | 20.58 | 20.5608 | 908 |
| 18th Aug 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.66 | 151 |
| 15th Aug 2025 (Fri) | 20.72 | 20.72 | 20.70 | 20.67 | 863 |
| 14th Aug 2025 (Thu) | 20.70 | 20.769 | 20.69 | 20.75 | 14,258 |
| 13th Aug 2025 (Wed) | 20.70 | 20.749 | 20.69 | 20.7262 | 22,039 |
| 12th Aug 2025 (Tue) | 20.46 | 20.64 | 20.46 | 20.62 | 9,725 |
| 11th Aug 2025 (Mon) | 20.48 | 20.51 | 20.42 | 20.4249 | 854 |
| 8th Aug 2025 (Fri) | 20.35 | 20.48 | 20.35 | 20.45 | 620 |
| 7th Aug 2025 (Thu) | 20.55 | 20.55 | 20.27 | 20.37 | 13,037 |
| 6th Aug 2025 (Wed) | 20.241 | 20.42 | 20.241 | 20.43 | 793 |
| 5th Aug 2025 (Tue) | 20.32 | 20.37 | 20.25 | 20.25 | 2,452 |
| 4th Aug 2025 (Mon) | 20.23 | 20.36 | 20.22 | 20.38 | 5,463 |
| 1st Aug 2025 (Fri) | 20.20 | 20.20 | 19.99 | 20.0672 | 7,560 |
| 31st Jul 2025 (Thu) | 20.59 | 20.59 | 20.37 | 20.38 | 2,423 |
| 30th Jul 2025 (Wed) | 20.59 | 20.59 | 20.32 | 20.45 | 3,711 |
| 29th Jul 2025 (Tue) | 20.56 | 20.56 | 20.45 | 20.47 | 11,222 |
| 28th Jul 2025 (Mon) | 20.55 | 20.56 | 20.46 | 20.53 | 15,831 |
| 25th Jul 2025 (Fri) | 20.53 | 20.539 | 20.47 | 20.53 | 15,348 |
| 24th Jul 2025 (Thu) | 20.49 | 20.49 | 20.43 | 20.44 | 12,110 |
| 23rd Jul 2025 (Wed) | 20.33 | 20.41 | 20.32 | 20.40 | 7,326 |
| 22nd Jul 2025 (Tue) | 20.30 | 20.30 | 20.20 | 20.2708 | 2,669 |