| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 221.70 | 223.52 | 219.98 | 222.32 | 23,795 |
| 5th Feb 2026 (Thu) | 212.20 | 219.77 | 211.48 | 218.02 | 23,086 |
| 4th Feb 2026 (Wed) | 216.42 | 218.65 | 211.88 | 212.76 | 11,616 |
| 3rd Feb 2026 (Tue) | 212.15 | 214.50 | 210.60 | 215.43 | 6,449 |
| 2nd Feb 2026 (Mon) | 211.10 | 212.97 | 210.12 | 212.73 | 10,375 |
| 30th Jan 2026 (Fri) | 212.67 | 212.75 | 208.215 | 208.41 | 13,052 |
| 29th Jan 2026 (Thu) | 212.08 | 213.15 | 208.20 | 211.84 | 936 |
| 28th Jan 2026 (Wed) | 214.55 | 215.37 | 208.04 | 215.68 | 15,287 |
| 27th Jan 2026 (Tue) | 216.34 | 217.02 | 215.43 | 215.68 | 12,818 |
| 26th Jan 2026 (Mon) | 214.12 | 215.495 | 212.57 | 215.21 | 6,733 |
| 23rd Jan 2026 (Fri) | 215.02 | 215.02 | 209.70 | 211.03 | 13,001 |
| 22nd Jan 2026 (Thu) | 218.79 | 218.79 | 215.06 | 217.13 | 14,390 |
| 21st Jan 2026 (Wed) | 217.91 | 224.49 | 217.91 | 220.86 | 19,490 |
| 20th Jan 2026 (Tue) | 214.80 | 217.84 | 213.89 | 217.90 | 16,226 |
| 19th Jan 2026 (Mon) | 215.42 | 218.79 | 215.06 | 217.65 | 19,250 |
| 16th Jan 2026 (Fri) | 215.42 | 218.79 | 215.06 | 217.65 | 19,250 |
| 15th Jan 2026 (Thu) | 212.67 | 217.68 | 212.45 | 213.61 | 15,673 |
| 14th Jan 2026 (Wed) | 215.48 | 216.02 | 209.34 | 209.78 | 15,797 |
| 13th Jan 2026 (Tue) | 210.97 | 211.43 | 209.61 | 208.56 | 15,340 |
| 12th Jan 2026 (Mon) | 206.96 | 208.95 | 204.97 | 208.56 | 20,773 |
| 9th Jan 2026 (Fri) | 208.64 | 212.52 | 207.43 | 207.51 | 6,780 |
| 8th Jan 2026 (Thu) | 207.80 | 209.98 | 205.39 | 207.44 | 23,332 |
| 7th Jan 2026 (Wed) | 206.62 | 209.01 | 202.15 | 208.00 | 17,387 |
| 6th Jan 2026 (Tue) | 203.60 | 210.40 | 189.50 | 208.63 | 119,171 |
| 5th Jan 2026 (Mon) | 204.68 | 208.92 | 204.68 | 205.44 | 16,414 |
| 2nd Jan 2026 (Fri) | 201.20 | 203.77 | 198.69 | 203.26 | 15,667 |
| 1st Jan 2026 (Thu) | 204.47 | 204.47 | 200.18 | 200.06 | 14,093 |
| 31st Dec 2025 (Wed) | 204.47 | 204.47 | 200.18 | 200.06 | 14,093 |
| 30th Dec 2025 (Tue) | 203.73 | 204.96 | 203.35 | 203.51 | 9,424 |
| 29th Dec 2025 (Mon) | 207.14 | 207.32 | 204.96 | 205.66 | 18,078 |
| 26th Dec 2025 (Fri) | 208.32 | 208.99 | 207.23 | 208.48 | 13,055 |
| 25th Dec 2025 (Thu) | 206.30 | 208.95 | 205.40 | 208.48 | 10,264 |
| 24th Dec 2025 (Wed) | 206.30 | 208.95 | 205.40 | 208.48 | 10,264 |
| 23rd Dec 2025 (Tue) | 206.26 | 206.98 | 204.90 | 205.46 | 27,324 |
| 22nd Dec 2025 (Mon) | 203.51 | 210.25 | 203.41 | 207.18 | 17,648 |
| 19th Dec 2025 (Fri) | 208.96 | 214.10 | 203.08 | 203.17 | 26,237 |
| 18th Dec 2025 (Thu) | 212.00 | 216.205 | 210.48 | 210.34 | 27,868 |
| 17th Dec 2025 (Wed) | 217.32 | 218.68 | 207.15 | 207.33 | 25,000 |
| 16th Dec 2025 (Tue) | 219.65 | 219.78 | 216.55 | 216.89 | 19,636 |
| 15th Dec 2025 (Mon) | 221.53 | 223.28 | 218.00 | 218.13 | 13,632 |
| 12th Dec 2025 (Fri) | 224.87 | 224.98 | 217.88 | 219.94 | 22,922 |
| 11th Dec 2025 (Thu) | 216.75 | 225.80 | 215.09 | 224.76 | 36,483 |
| 10th Dec 2025 (Wed) | 210.96 | 219.67 | 210.59 | 217.69 | 18,550 |
| 9th Dec 2025 (Tue) | 207.53 | 209.90 | 207.53 | 209.32 | 13,090 |
| 8th Dec 2025 (Mon) | 205.24 | 208.19 | 202.65 | 206.16 | 24,395 |