| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 224.87 | 224.98 | 217.88 | 219.94 | 22,922 |
| 11th Dec 2025 (Thu) | 216.75 | 225.80 | 215.09 | 224.76 | 36,483 |
| 10th Dec 2025 (Wed) | 210.96 | 219.67 | 210.59 | 217.69 | 18,550 |
| 9th Dec 2025 (Tue) | 207.53 | 209.90 | 207.53 | 209.32 | 13,090 |
| 8th Dec 2025 (Mon) | 205.24 | 208.19 | 202.65 | 206.16 | 24,395 |
| 5th Dec 2025 (Fri) | 208.43 | 209.26 | 204.46 | 208.67 | 10,420 |
| 4th Dec 2025 (Thu) | 209.00 | 210.64 | 207.50 | 208.24 | 17,221 |
| 3rd Dec 2025 (Wed) | 207.36 | 209.96 | 207.36 | 209.57 | 9,914 |
| 2nd Dec 2025 (Tue) | 209.30 | 209.37 | 207.00 | 209.18 | 13,134 |
| 1st Dec 2025 (Mon) | 212.04 | 212.04 | 207.91 | 208.53 | 12,131 |
| 28th Nov 2025 (Fri) | 214.06 | 214.96 | 214.05 | 215.04 | 2,115 |
| 27th Nov 2025 (Thu) | 218.84 | 218.96 | 215.79 | 215.87 | 10,629 |
| 26th Nov 2025 (Wed) | 218.84 | 218.96 | 215.79 | 215.87 | 12,291 |
| 25th Nov 2025 (Tue) | 215.55 | 218.73 | 212.89 | 215.70 | 6,791 |
| 24th Nov 2025 (Mon) | 205.30 | 213.015 | 205.30 | 211.97 | 22,287 |
| 21st Nov 2025 (Fri) | 202.60 | 205.82 | 200.40 | 204.57 | 3,236 |
| 20th Nov 2025 (Thu) | 206.33 | 206.33 | 205.32 | 205.32 | 100 |
| 19th Nov 2025 (Wed) | 206.33 | 210.635 | 205.33 | 205.32 | 9,389 |
| 18th Nov 2025 (Tue) | 203.99 | 206.63 | 203.15 | 204.36 | 3,398 |
| 17th Nov 2025 (Mon) | 209.32 | 212.45 | 206.69 | 207.28 | 7,139 |
| 14th Nov 2025 (Fri) | 207.11 | 213.84 | 207.11 | 211.43 | 7,663 |
| 13th Nov 2025 (Thu) | 220.09 | 223.20 | 211.98 | 212.04 | 4,599 |
| 12th Nov 2025 (Wed) | 223.63 | 225.00 | 218.76 | 219.09 | 13,082 |
| 11th Nov 2025 (Tue) | 224.10 | 227.49 | 221.23 | 221.42 | 7,563 |
| 10th Nov 2025 (Mon) | 224.20 | 231.49 | 224.20 | 224.93 | 41,020 |
| 7th Nov 2025 (Fri) | 217.49 | 222.925 | 216.84 | 221.92 | 14,045 |
| 6th Nov 2025 (Thu) | 222.82 | 222.82 | 217.33 | 217.63 | 11,521 |
| 5th Nov 2025 (Wed) | 214.19 | 223.32 | 213.205 | 223.06 | 19,342 |
| 4th Nov 2025 (Tue) | 222.18 | 222.18 | 215.13 | 215.13 | 0 |
| 3rd Nov 2025 (Mon) | 222.18 | 223.40 | 212.66 | 215.13 | 36,970 |
| 31st Oct 2025 (Fri) | 209.01 | 233.26 | 209.01 | 223.89 | 50,623 |
| 30th Oct 2025 (Thu) | 198.28 | 202.62 | 198.145 | 198.85 | 14,125 |
| 29th Oct 2025 (Wed) | 199.74 | 200.51 | 197.43 | 200.00 | 20,839 |
| 28th Oct 2025 (Tue) | 195.16 | 198.08 | 195.16 | 197.07 | 19,189 |
| 27th Oct 2025 (Mon) | 195.23 | 196.59 | 194.155 | 195.85 | 22,244 |
| 24th Oct 2025 (Fri) | 192.79 | 194.525 | 192.79 | 194.03 | 7,220 |
| 23rd Oct 2025 (Thu) | 187.91 | 190.62 | 187.91 | 190.40 | 10,810 |
| 22nd Oct 2025 (Wed) | 189.57 | 189.57 | 185.44 | 187.40 | 15,428 |
| 21st Oct 2025 (Tue) | 187.725 | 192.77 | 187.725 | 191.84 | 19,324 |
| 20th Oct 2025 (Mon) | 186.28 | 186.28 | 183.74 | 184.97 | 7,496 |
| 17th Oct 2025 (Fri) | 184.62 | 184.62 | 182.45 | 184.04 | 6,926 |
| 16th Oct 2025 (Thu) | 184.43 | 184.47 | 181.82 | 182.92 | 4,369 |
| 15th Oct 2025 (Wed) | 186.50 | 186.50 | 182.81 | 185.21 | 13,644 |
| 14th Oct 2025 (Tue) | 182.25 | 186.67 | 182.25 | 185.28 | 5,768 |