| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 187.805 | 190.47 | 187.34 | 189.75 | 8,858 |
| 19th Sep 2025 (Fri) | 188.225 | 189.13 | 187.05 | 188.04 | 12,664 |
| 18th Sep 2025 (Thu) | 188.28 | 192.14 | 188.28 | 190.48 | 12,647 |
| 17th Sep 2025 (Wed) | 186.04 | 190.16 | 184.70 | 184.91 | 4,076 |
| 16th Sep 2025 (Tue) | 186.75 | 186.90 | 184.52 | 185.77 | 11,143 |
| 15th Sep 2025 (Mon) | 186.32 | 188.64 | 186.32 | 186.95 | 8,840 |
| 12th Sep 2025 (Fri) | 188.46 | 189.24 | 186.33 | 186.32 | 15,121 |
| 11th Sep 2025 (Thu) | 187.865 | 191.85 | 187.865 | 190.25 | 7,235 |
| 10th Sep 2025 (Wed) | 187.44 | 190.26 | 186.965 | 188.00 | 7,195 |
| 9th Sep 2025 (Tue) | 186.87 | 186.87 | 185.08 | 186.04 | 5,926 |
| 8th Sep 2025 (Mon) | 186.805 | 189.63 | 186.805 | 189.10 | 11,405 |
| 5th Sep 2025 (Fri) | 187.81 | 188.44 | 186.89 | 187.81 | 9,144 |
| 4th Sep 2025 (Thu) | 184.165 | 186.57 | 184.165 | 186.63 | 9,696 |
| 3rd Sep 2025 (Wed) | 184.82 | 184.82 | 181.58 | 182.65 | 13,905 |
| 2nd Sep 2025 (Tue) | 183.50 | 185.53 | 183.50 | 184.11 | 16,738 |
| 1st Sep 2025 (Mon) | 188.72 | 188.72 | 186.83 | 187.11 | 7,228 |
| 29th Aug 2025 (Fri) | 188.72 | 188.72 | 186.83 | 187.11 | 7,228 |
| 28th Aug 2025 (Thu) | 191.64 | 191.79 | 190.20 | 191.13 | 14,450 |
| 27th Aug 2025 (Wed) | 191.405 | 192.54 | 191.20 | 192.47 | 12,593 |
| 26th Aug 2025 (Tue) | 190.02 | 191.97 | 189.97 | 192.05 | 14,585 |
| 25th Aug 2025 (Mon) | 190.10 | 190.10 | 188.59 | 188.95 | 15,552 |
| 22nd Aug 2025 (Fri) | 187.59 | 192.65 | 187.59 | 190.47 | 27,280 |
| 21st Aug 2025 (Thu) | 185.77 | 187.11 | 185.60 | 186.28 | 13,445 |
| 20th Aug 2025 (Wed) | 186.91 | 187.09 | 185.20 | 186.26 | 17,467 |
| 19th Aug 2025 (Tue) | 187.85 | 188.27 | 186.19 | 188.00 | 29,158 |
| 18th Aug 2025 (Mon) | 187.075 | 188.90 | 186.38 | 187.85 | 31,276 |
| 15th Aug 2025 (Fri) | 187.32 | 187.32 | 183.83 | 186.39 | 59,356 |
| 14th Aug 2025 (Thu) | 190.45 | 190.45 | 186.39 | 186.56 | 78,384 |
| 13th Aug 2025 (Wed) | 190.49 | 192.06 | 187.00 | 191.88 | 119,437 |
| 12th Aug 2025 (Tue) | 191.68 | 199.34 | 188.31 | 191.17 | 55,989 |
| 11th Aug 2025 (Mon) | 201.23 | 201.975 | 199.805 | 200.51 | 14,114 |
| 8th Aug 2025 (Fri) | 204.65 | 206.10 | 201.06 | 201.57 | 10,699 |
| 7th Aug 2025 (Thu) | 202.40 | 204.16 | 201.92 | 204.31 | 14,337 |
| 6th Aug 2025 (Wed) | 202.74 | 205.68 | 201.41 | 203.53 | 11,497 |
| 5th Aug 2025 (Tue) | 202.75 | 205.72 | 201.29 | 203.71 | 13,936 |
| 4th Aug 2025 (Mon) | 195.68 | 200.87 | 195.68 | 200.98 | 29,851 |
| 1st Aug 2025 (Fri) | 182.54 | 198.75 | 182.54 | 196.36 | 28,049 |
| 31st Jul 2025 (Thu) | 181.20 | 182.31 | 179.57 | 182.39 | 20,888 |
| 30th Jul 2025 (Wed) | 179.43 | 182.50 | 179.34 | 181.26 | 22,307 |
| 29th Jul 2025 (Tue) | 180.64 | 181.19 | 179.40 | 180.24 | 11,034 |
| 28th Jul 2025 (Mon) | 180.92 | 181.82 | 180.22 | 180.42 | 18,846 |
| 25th Jul 2025 (Fri) | 176.49 | 181.57 | 176.45 | 180.82 | 25,133 |
| 24th Jul 2025 (Thu) | 174.70 | 175.36 | 173.45 | 175.41 | 8,927 |
| 23rd Jul 2025 (Wed) | 175.84 | 176.22 | 174.50 | 175.58 | 10,042 |