| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.57 | 202.29 | 196.65 | 197.29 | 20,069 |
| 2nd Apr 2026 (Thu) | 197.57 | 202.29 | 196.65 | 197.29 | 20,069 |
| 1st Apr 2026 (Wed) | 205.40 | 207.76 | 202.04 | 203.16 | 9,213 |
| 31st Mar 2026 (Tue) | 195.12 | 201.80 | 193.92 | 199.94 | 13,472 |
| 30th Mar 2026 (Mon) | 197.55 | 199.54 | 190.67 | 190.71 | 17,397 |
| 27th Mar 2026 (Fri) | 200.80 | 201.30 | 196.15 | 200.00 | 35,078 |
| 26th Mar 2026 (Thu) | 197.15 | 201.97 | 197.15 | 200.45 | 30,473 |
| 25th Mar 2026 (Wed) | 203.47 | 203.76 | 200.76 | 201.27 | 14,678 |
| 24th Mar 2026 (Tue) | 194.51 | 201.95 | 194.50 | 200.67 | 9,263 |
| 23rd Mar 2026 (Mon) | 195.59 | 199.00 | 191.21 | 194.52 | 9,778 |
| 20th Mar 2026 (Fri) | 200.81 | 200.81 | 183.18 | 186.77 | 9,835 |
| 19th Mar 2026 (Thu) | 201.21 | 203.70 | 199.01 | 202.36 | 7,688 |
| 18th Mar 2026 (Wed) | 204.60 | 205.29 | 202.35 | 202.46 | 10,811 |
| 17th Mar 2026 (Tue) | 206.39 | 206.39 | 203.00 | 204.62 | 22,629 |
| 16th Mar 2026 (Mon) | 205.14 | 205.14 | 200.84 | 203.42 | 5,482 |
| 13th Mar 2026 (Fri) | 203.91 | 203.91 | 197.12 | 199.45 | 6,680 |
| 12th Mar 2026 (Thu) | 206.15 | 207.31 | 202.23 | 202.65 | 5,242 |
| 11th Mar 2026 (Wed) | 210.95 | 211.35 | 208.13 | 210.15 | 9,036 |
| 10th Mar 2026 (Tue) | 208.91 | 214.37 | 208.91 | 210.96 | 4,701 |
| 9th Mar 2026 (Mon) | 199.60 | 210.22 | 198.34 | 209.80 | 7,237 |
| 6th Mar 2026 (Fri) | 204.90 | 206.88 | 204.07 | 204.62 | 1,536 |
| 5th Mar 2026 (Thu) | 218.83 | 218.95 | 207.90 | 211.90 | 4,036 |
| 4th Mar 2026 (Wed) | 223.35 | 223.35 | 220.81 | 222.07 | 13,624 |
| 3rd Mar 2026 (Tue) | 216.05 | 221.65 | 215.47 | 219.58 | 3,902 |
| 2nd Mar 2026 (Mon) | 221.96 | 226.70 | 221.80 | 225.02 | 4,249 |
| 27th Feb 2026 (Fri) | 227.94 | 228.45 | 224.29 | 226.94 | 10,306 |
| 26th Feb 2026 (Thu) | 229.20 | 232.79 | 228.84 | 231.59 | 22,348 |
| 25th Feb 2026 (Wed) | 240.18 | 240.18 | 226.66 | 226.66 | 0 |
| 24th Feb 2026 (Tue) | 240.18 | 243.04 | 240.18 | 243.04 | 0 |
| 23rd Feb 2026 (Mon) | 240.18 | 240.18 | 233.06 | 237.18 | 28,967 |
| 20th Feb 2026 (Fri) | 240.60 | 244.00 | 239.72 | 242.29 | 7,252 |
| 19th Feb 2026 (Thu) | 240.00 | 242.96 | 238.09 | 241.01 | 7,871 |
| 18th Feb 2026 (Wed) | 242.96 | 246.20 | 239.27 | 241.58 | 21,811 |
| 17th Feb 2026 (Tue) | 239.45 | 243.90 | 237.96 | 241.60 | 10,407 |
| 16th Feb 2026 (Mon) | 239.01 | 241.75 | 236.62 | 239.00 | 9,095 |
| 13th Feb 2026 (Fri) | 239.01 | 241.75 | 236.62 | 239.00 | 9,095 |
| 12th Feb 2026 (Thu) | 238.63 | 238.64 | 228.96 | 230.92 | 1,987 |
| 11th Feb 2026 (Wed) | 236.23 | 237.23 | 231.36 | 233.46 | 15,014 |
| 10th Feb 2026 (Tue) | 225.42 | 232.50 | 223.26 | 231.20 | 24,011 |
| 9th Feb 2026 (Mon) | 224.05 | 227.85 | 223.12 | 223.86 | 10,794 |
| 6th Feb 2026 (Fri) | 221.70 | 223.52 | 219.98 | 222.32 | 23,795 |