| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 180.55 | 180.55 | 177.00 | 177.85 | 13,669 |
| 17th Jul 2025 (Thu) | 177.50 | 180.80 | 177.23 | 180.12 | 19,619 |
| 16th Jul 2025 (Wed) | 170.36 | 175.31 | 169.59 | 175.13 | 12,080 |
| 15th Jul 2025 (Tue) | 175.22 | 175.22 | 170.79 | 170.82 | 16,103 |
| 14th Jul 2025 (Mon) | 171.66 | 174.53 | 171.37 | 174.38 | 1,981 |
| 11th Jul 2025 (Fri) | 170.09 | 172.32 | 170.09 | 172.12 | 7,476 |
| 10th Jul 2025 (Thu) | 172.48 | 174.315 | 172.48 | 173.08 | 8,055 |
| 9th Jul 2025 (Wed) | 171.18 | 172.93 | 170.74 | 172.78 | 7,723 |
| 8th Jul 2025 (Tue) | 170.96 | 172.60 | 170.43 | 170.53 | 12,240 |
| 7th Jul 2025 (Mon) | 172.21 | 172.21 | 169.13 | 169.97 | 14,288 |
| 4th Jul 2025 (Fri) | 173.25 | 174.24 | 172.77 | 173.03 | 6,047 |
| 3rd Jul 2025 (Thu) | 173.25 | 174.24 | 172.77 | 173.03 | 6,047 |
| 2nd Jul 2025 (Wed) | 169.21 | 172.68 | 169.21 | 172.55 | 11,819 |
| 1st Jul 2025 (Tue) | 168.57 | 171.375 | 167.34 | 168.95 | 16,057 |
| 30th Jun 2025 (Mon) | 165.90 | 167.88 | 165.90 | 167.68 | 12,323 |
| 27th Jun 2025 (Fri) | 167.67 | 168.00 | 165.32 | 167.15 | 21,290 |
| 26th Jun 2025 (Thu) | 163.185 | 167.29 | 163.185 | 166.50 | 24,086 |
| 25th Jun 2025 (Wed) | 161.96 | 162.84 | 161.22 | 161.46 | 9,509 |
| 24th Jun 2025 (Tue) | 160.00 | 163.43 | 160.00 | 162.31 | 10,312 |
| 23rd Jun 2025 (Mon) | 154.585 | 158.16 | 154.04 | 158.00 | 8,618 |
| 20th Jun 2025 (Fri) | 157.60 | 157.60 | 154.44 | 154.42 | 7,614 |
| 19th Jun 2025 (Thu) | 153.80 | 157.56 | 153.80 | 156.03 | 9,535 |
| 18th Jun 2025 (Wed) | 153.80 | 157.56 | 153.80 | 156.03 | 9,535 |
| 17th Jun 2025 (Tue) | 153.43 | 156.22 | 153.43 | 155.12 | 10,838 |
| 16th Jun 2025 (Mon) | 156.97 | 157.02 | 154.25 | 155.05 | 14,319 |
| 13th Jun 2025 (Fri) | 155.57 | 156.55 | 153.87 | 154.45 | 8,855 |
| 12th Jun 2025 (Thu) | 159.12 | 160.63 | 158.40 | 158.76 | 8,147 |
| 11th Jun 2025 (Wed) | 161.98 | 163.15 | 160.54 | 160.61 | 11,355 |
| 10th Jun 2025 (Tue) | 160.90 | 163.23 | 159.015 | 163.22 | 18,981 |
| 9th Jun 2025 (Mon) | 158.45 | 160.69 | 158.27 | 160.00 | 18,859 |
| 6th Jun 2025 (Fri) | 159.19 | 159.19 | 157.01 | 157.70 | 3,982 |
| 5th Jun 2025 (Thu) | 156.06 | 156.87 | 155.24 | 156.24 | 5,509 |
| 4th Jun 2025 (Wed) | 158.225 | 159.10 | 156.59 | 156.53 | 7,538 |
| 3rd Jun 2025 (Tue) | 156.07 | 158.82 | 156.07 | 158.02 | 10,023 |
| 2nd Jun 2025 (Mon) | 152.70 | 155.08 | 151.12 | 155.08 | 14,681 |
| 30th May 2025 (Fri) | 151.70 | 152.64 | 150.76 | 152.09 | 7,375 |
| 29th May 2025 (Thu) | 153.46 | 153.87 | 152.835 | 152.75 | 8,398 |
| 28th May 2025 (Wed) | 154.27 | 154.27 | 152.73 | 152.77 | 9,912 |
| 27th May 2025 (Tue) | 152.89 | 153.53 | 152.89 | 153.53 | 8,272 |
| 26th May 2025 (Mon) | 149.77 | 149.77 | 149.77 | 149.77 | 0 |
| 24th May 2025 (Sat) | 149.86 | 149.87 | 149.82 | 149.77 | 11,259 |
| 23rd May 2025 (Fri) | 149.86 | 149.87 | 149.82 | 149.82 | 11,259 |
| 22nd May 2025 (Thu) | 150.00 | 150.65 | 150.00 | 150.43 | 9,760 |
| 21st May 2025 (Wed) | 154.74 | 154.74 | 152.20 | 153.00 | 10,798 |