Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Complete Solari (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2998 0.2998 0.28 0.28 0
18th Sep 2025 (Thu) 0.2998 0.2998 0.27 0.27 48
17th Sep 2025 (Wed) 0.2998 0.2998 0.27 0.27 0
16th Sep 2025 (Tue) 0.2998 0.2998 0.2651 0.2651 0
15th Sep 2025 (Mon) 0.2998 0.3725 0.28 0.30 7,847
12th Sep 2025 (Fri) 0.3003 0.3003 0.3001 0.2698 678
11th Sep 2025 (Thu) 0.2601 0.3002 0.2601 0.3002 0
10th Sep 2025 (Wed) 0.2601 0.2601 0.2601 0.2602 2,598
9th Sep 2025 (Tue) 0.34 0.34 0.2719 0.2603 3,655
8th Sep 2025 (Mon) 0.29 0.29 0.29 0.29 16,000
5th Sep 2025 (Fri) 0.29 0.29 0.29 0.3008 300
4th Sep 2025 (Thu) 0.29 0.3575 0.29 0.29 10,600
3rd Sep 2025 (Wed) 0.266 0.28 0.266 0.26 475
2nd Sep 2025 (Tue) 0.251 0.267 0.251 0.267 0
1st Sep 2025 (Mon) 0.251 0.251 0.2475 0.267 3,000
29th Aug 2025 (Fri) 0.251 0.251 0.2475 0.267 3,000
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.2799 335
27th Aug 2025 (Wed) 0.2525 0.295 0.2525 0.295 10
26th Aug 2025 (Tue) 0.2525 0.2525 0.2525 0.30 100
25th Aug 2025 (Mon) 0.29 0.29 0.2535 0.2535 16
22nd Aug 2025 (Fri) 0.29 0.29 0.2535 0.2535 0
21st Aug 2025 (Thu) 0.29 0.29 0.2535 0.2535 0
20th Aug 2025 (Wed) 0.29 0.29 0.29 0.2631 100
19th Aug 2025 (Tue) 0.29 0.2999 0.29 0.2999 0
18th Aug 2025 (Mon) 0.29 0.30 0.29 0.2999 501
15th Aug 2025 (Fri) 0.25 0.2999 0.25 0.2999 0
14th Aug 2025 (Thu) 0.25 0.25 0.25 0.2849 500
13th Aug 2025 (Wed) 0.2994 0.2994 0.2325 0.2325 0
12th Aug 2025 (Tue) 0.2994 0.2994 0.2325 0.2325 0
11th Aug 2025 (Mon) 0.2994 0.2994 0.2325 0.2325 0
8th Aug 2025 (Fri) 0.2994 0.2994 0.2325 0.2325 0
7th Aug 2025 (Thu) 0.2994 0.3263 0.2994 0.2999 700
6th Aug 2025 (Wed) 0.2525 0.30 0.2121 0.30 4,214
5th Aug 2025 (Tue) 0.295 0.335 0.295 0.335 0
4th Aug 2025 (Mon) 0.295 0.335 0.295 0.335 0
1st Aug 2025 (Fri) 0.295 0.295 0.28 0.28 0
31st Jul 2025 (Thu) 0.295 0.295 0.28 0.28 0
30th Jul 2025 (Wed) 0.295 0.3435 0.2825 0.2825 2,548
29th Jul 2025 (Tue) 0.3325 0.3325 0.3226 0.3226 0
28th Jul 2025 (Mon) 0.3325 0.359 0.3325 0.359 0
25th Jul 2025 (Fri) 0.3325 0.335 0.3277 0.325 2,700
24th Jul 2025 (Thu) 0.30 0.347 0.30 0.34 700
23rd Jul 2025 (Wed) 0.35 0.35 0.3441 0.3471 5,501
22nd Jul 2025 (Tue) 0.41 0.41 0.3089 0.3089 0
FTSE 100 Latest
Value9,222.58
Change5.91