Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2549 0.2549 0.2549 0.27 100
5th Feb 2026 (Thu) 0.26 0.27 0.26 0.24 200
4th Feb 2026 (Wed) 0.2925 0.30 0.2822 0.27 100
3rd Feb 2026 (Tue) 0.27 0.27 0.27 0.27 543
2nd Feb 2026 (Mon) 0.2803 0.2811 0.2803 0.2811 0
30th Jan 2026 (Fri) 0.2803 0.2811 0.2803 0.2811 0
29th Jan 2026 (Thu) 0.2803 0.2811 0.2803 0.2811 0
28th Jan 2026 (Wed) 0.2803 0.2803 0.2803 0.2811 100
27th Jan 2026 (Tue) 0.28 0.2811 0.28 0.2811 0
26th Jan 2026 (Mon) 0.28 0.29 0.27 0.3096 1,720
23rd Jan 2026 (Fri) 0.32 0.32 0.27 0.27 2,474
22nd Jan 2026 (Thu) 0.30 0.31 0.2701 0.31 29,683
21st Jan 2026 (Wed) 0.2989 0.2989 0.2979 0.2979 0
20th Jan 2026 (Tue) 0.2989 0.2989 0.2723 0.2723 0
19th Jan 2026 (Mon) 0.2989 0.2989 0.2637 0.2723 18,378
16th Jan 2026 (Fri) 0.2989 0.2989 0.2637 0.2723 18,378
15th Jan 2026 (Thu) 0.2689 0.2989 0.2689 0.288 1,113
14th Jan 2026 (Wed) 0.2785 0.2785 0.244 0.248 559
13th Jan 2026 (Tue) 0.26 0.26 0.2559 0.2559 0
12th Jan 2026 (Mon) 0.26 0.26 0.26 0.2559 200
9th Jan 2026 (Fri) 0.29 0.30 0.29 0.2664 599
8th Jan 2026 (Thu) 0.2989 0.30 0.2533 0.2988 3,600
7th Jan 2026 (Wed) 0.27 0.27 0.27 0.2699 200
6th Jan 2026 (Tue) 0.2802 0.2802 0.2802 0.2746 1,100
5th Jan 2026 (Mon) 0.30 0.30 0.30 0.30 0
2nd Jan 2026 (Fri) 0.30 0.30 0.2826 0.30 1,834
1st Jan 2026 (Thu) 0.27 0.27 0.24 0.24 4
31st Dec 2025 (Wed) 0.27 0.27 0.24 0.24 4
30th Dec 2025 (Tue) 0.27 0.2715 0.2697 0.27 1,700
29th Dec 2025 (Mon) 0.2814 0.2976 0.2814 0.2976 691
26th Dec 2025 (Fri) 0.30 0.30 0.287 0.287 0
25th Dec 2025 (Thu) 0.30 0.30 0.287 0.287 0
24th Dec 2025 (Wed) 0.30 0.30 0.287 0.287 0
23rd Dec 2025 (Tue) 0.30 0.30 0.287 0.287 0
22nd Dec 2025 (Mon) 0.30 0.30 0.2977 0.2977 100
19th Dec 2025 (Fri) 0.30 0.31 0.30 0.31 17
18th Dec 2025 (Thu) 0.30 0.3006 0.2994 0.31 424
17th Dec 2025 (Wed) 0.285 0.30 0.285 0.30 50
16th Dec 2025 (Tue) 0.285 0.30 0.285 0.30 0
15th Dec 2025 (Mon) 0.285 0.3044 0.2825 0.30 650
12th Dec 2025 (Fri) 0.3099 0.3099 0.2895 0.2895 0
11th Dec 2025 (Thu) 0.3099 0.35 0.2967 0.2967 9,550
10th Dec 2025 (Wed) 0.3013 0.3013 0.30 0.31 150
9th Dec 2025 (Tue) 0.2955 0.2955 0.28 0.28 0
8th Dec 2025 (Mon) 0.2955 0.3475 0.2955 0.3475 0
FTSE 100 Latest
Value10,369.75
Change60.53