Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPWRW.US (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3099 0.3099 0.2895 0.2895 0
11th Dec 2025 (Thu) 0.3099 0.35 0.2967 0.2967 9,550
10th Dec 2025 (Wed) 0.3013 0.3013 0.30 0.31 150
9th Dec 2025 (Tue) 0.2955 0.2955 0.28 0.28 0
8th Dec 2025 (Mon) 0.2955 0.3475 0.2955 0.3475 0
5th Dec 2025 (Fri) 0.2955 0.3475 0.2955 0.3475 30
4th Dec 2025 (Thu) 0.2955 0.2955 0.2955 0.30 100
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 627
2nd Dec 2025 (Tue) 0.3105 0.3105 0.3001 0.3001 0
1st Dec 2025 (Mon) 0.3105 0.3105 0.30 0.30 2
28th Nov 2025 (Fri) 0.3105 0.3105 0.3059 0.3059 0
27th Nov 2025 (Thu) 0.3105 0.3105 0.30 0.30 0
26th Nov 2025 (Wed) 0.3105 0.3105 0.30 0.30 0
25th Nov 2025 (Tue) 0.3105 0.3105 0.3105 0.30 0
24th Nov 2025 (Mon) 0.321 0.321 0.321 0.321 294
21st Nov 2025 (Fri) 0.2699 0.3201 0.2699 0.3201 0
20th Nov 2025 (Thu) 0.2699 0.30 0.2699 0.30 0
19th Nov 2025 (Wed) 0.2699 0.30 0.2699 0.30 0
18th Nov 2025 (Tue) 0.2699 0.3001 0.2699 0.3001 0
17th Nov 2025 (Mon) 0.2699 0.3001 0.2699 0.3001 0
14th Nov 2025 (Fri) 0.2699 0.2699 0.2699 0.3101 822
13th Nov 2025 (Thu) 0.2505 0.26 0.2501 0.26 400
12th Nov 2025 (Wed) 0.29 0.29 0.29 0.281 101
11th Nov 2025 (Tue) 0.2527 0.2898 0.2527 0.2898 0
10th Nov 2025 (Mon) 0.2527 0.35 0.2527 0.2625 636
7th Nov 2025 (Fri) 0.25 0.25 0.25 0.2501 0
6th Nov 2025 (Thu) 0.29 0.29 0.25 0.25 0
5th Nov 2025 (Wed) 0.29 0.29 0.25 0.25 0
4th Nov 2025 (Tue) 0.29 0.30 0.29 0.30 0
3rd Nov 2025 (Mon) 0.29 0.30 0.29 0.30 0
31st Oct 2025 (Fri) 0.29 0.2907 0.29 0.30 833
30th Oct 2025 (Thu) 0.2551 0.2551 0.2505 0.2505 300
29th Oct 2025 (Wed) 0.3035 0.3035 0.2999 0.2999 0
28th Oct 2025 (Tue) 0.3035 0.3035 0.2999 0.2999 0
27th Oct 2025 (Mon) 0.3035 0.3035 0.3035 0.30 1
24th Oct 2025 (Fri) 0.2701 0.2701 0.2626 0.304 1,037
23rd Oct 2025 (Thu) 0.2525 0.2525 0.25 0.3042 678
22nd Oct 2025 (Wed) 0.2525 0.2525 0.2503 0.2525 1,100
21st Oct 2025 (Tue) 0.3965 0.3965 0.30 0.312 2,474
20th Oct 2025 (Mon) 0.335 0.335 0.334 0.334 2,331
17th Oct 2025 (Fri) 0.3593 0.3642 0.3593 0.3642 33
16th Oct 2025 (Thu) 0.3593 0.3593 0.3008 0.3008 0
15th Oct 2025 (Wed) 0.3593 0.3593 0.2911 0.2911 2,269
14th Oct 2025 (Tue) 0.30 0.30 0.2902 0.3262 886
FTSE 100 Latest
Value9,649.03
Change-54.13