Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Complete Solari (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.41 0.41 0.41 0.3989 668
17th Jul 2025 (Thu) 0.39 0.39 0.39 0.39 490
16th Jul 2025 (Wed) 0.40 0.40 0.40 0.40 0
15th Jul 2025 (Tue) 0.40 0.40 0.40 0.40 0
14th Jul 2025 (Mon) 0.40 0.4475 0.33 0.4042 2,284
11th Jul 2025 (Fri) 0.36 0.40 0.36 0.39 1,002
10th Jul 2025 (Thu) 0.4075 0.4465 0.4075 0.4465 34
9th Jul 2025 (Wed) 0.4075 0.4075 0.4075 0.40 500
8th Jul 2025 (Tue) 0.3975 0.42 0.3975 0.40 2,885
7th Jul 2025 (Mon) 0.3957 0.3957 0.25 0.389 2,290
4th Jul 2025 (Fri) 0.3547 0.3675 0.3547 0.3675 5,500
3rd Jul 2025 (Thu) 0.3547 0.3675 0.3547 0.3675 5,500
2nd Jul 2025 (Wed) 0.2119 0.35 0.2119 0.35 36
1st Jul 2025 (Tue) 0.2119 0.33 0.2119 0.33 6,705
30th Jun 2025 (Mon) 0.2947 0.3325 0.2947 0.3255 1,100
27th Jun 2025 (Fri) 0.27 0.3038 0.27 0.295 18,600
26th Jun 2025 (Thu) 0.1925 0.2775 0.17 0.27 24,198
25th Jun 2025 (Wed) 0.2475 0.255 0.2475 0.22 200
24th Jun 2025 (Tue) 0.1925 0.27 0.1925 0.26 23,660
23rd Jun 2025 (Mon) 0.2285 0.2875 0.1228 0.2049 78,577
20th Jun 2025 (Fri) 0.2295 0.2295 0.2026 0.2285 6,231
19th Jun 2025 (Thu) 0.2005 0.237 0.2005 0.237 0
18th Jun 2025 (Wed) 0.2005 0.237 0.2005 0.237 0
17th Jun 2025 (Tue) 0.2005 0.25 0.18 0.26 47,691
16th Jun 2025 (Mon) 0.26 0.26 0.26 0.26 0
13th Jun 2025 (Fri) 0.26 0.26 0.26 0.26 0
12th Jun 2025 (Thu) 0.26 0.26 0.26 0.26 0
11th Jun 2025 (Wed) 0.26 0.26 0.23 0.2596 14,006
10th Jun 2025 (Tue) 0.26 0.26 0.25 0.2386 1,800
9th Jun 2025 (Mon) 0.255 0.255 0.25 0.25 2,851
6th Jun 2025 (Fri) 0.3375 0.3472 0.22 0.2845 11,075
5th Jun 2025 (Thu) 0.305 0.3175 0.2321 0.2321 11,166
4th Jun 2025 (Wed) 0.2375 0.35 0.2375 0.27 80,104
3rd Jun 2025 (Tue) 0.194 0.22 0.194 0.2299 6,889
2nd Jun 2025 (Mon) 0.1774 0.1774 0.1774 0.195 387
30th May 2025 (Fri) 0.195 0.195 0.195 0.195 600
29th May 2025 (Thu) 0.16 0.1976 0.155 0.1976 117,299
28th May 2025 (Wed) 0.17 0.17 0.17 0.17 500
27th May 2025 (Tue) 0.17 0.17 0.16 0.16 34,695
26th May 2025 (Mon) 0.15 0.15 0.15 0.15 0
24th May 2025 (Sat) 0.13 0.175 0.13 0.15 11,218
23rd May 2025 (Fri) 0.13 0.175 0.13 0.175 11,218
22nd May 2025 (Thu) 0.12 0.12 0.10 0.10 18,905
21st May 2025 (Wed) 0.18 0.18 0.18 0.18 20
FTSE 100 Latest
Value9,012.99
Change20.87