Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
2nd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 1,400
31st Mar 2026 (Tue) 0.235 0.25 0.235 0.25 0
30th Mar 2026 (Mon) 0.235 0.235 0.2301 0.2301 0
27th Mar 2026 (Fri) 0.235 0.235 0.235 0.24 100
26th Mar 2026 (Thu) 0.2875 0.2999 0.2875 0.2999 0
25th Mar 2026 (Wed) 0.2875 0.3075 0.2875 0.30 500
24th Mar 2026 (Tue) 0.2625 0.2875 0.2625 0.2875 0
23rd Mar 2026 (Mon) 0.2625 0.2725 0.2625 0.2725 0
20th Mar 2026 (Fri) 0.2625 0.2725 0.2625 0.2725 0
19th Mar 2026 (Thu) 0.2625 0.2725 0.2625 0.2725 96
18th Mar 2026 (Wed) 0.2625 0.2625 0.23 0.23 0
17th Mar 2026 (Tue) 0.2625 0.2875 0.1992 0.2722 1,514
16th Mar 2026 (Mon) 0.2449 0.2449 0.1894 0.1894 0
13th Mar 2026 (Fri) 0.2449 0.2449 0.2449 0.2595 700
12th Mar 2026 (Thu) 0.25 0.25 0.2001 0.23 20,800
11th Mar 2026 (Wed) 0.22 0.23 0.22 0.25 0
10th Mar 2026 (Tue) 0.19 0.19 0.18 0.18 0
9th Mar 2026 (Mon) 0.19 0.19 0.18 0.18 0
6th Mar 2026 (Fri) 0.23 0.23 0.23 0.2375 100
5th Mar 2026 (Thu) 0.19 0.22 0.19 0.22 0
4th Mar 2026 (Wed) 0.19 0.207 0.1578 0.1741 3,209
3rd Mar 2026 (Tue) 0.205 0.205 0.1827 0.1918 700
2nd Mar 2026 (Mon) 0.28 0.28 0.28 0.26 200
27th Feb 2026 (Fri) 0.25 0.25 0.215 0.215 0
26th Feb 2026 (Thu) 0.25 0.25 0.215 0.215 0
25th Feb 2026 (Wed) 0.25 0.25 0.215 0.215 0
24th Feb 2026 (Tue) 0.25 0.25 0.215 0.215 0
23rd Feb 2026 (Mon) 0.25 0.25 0.215 0.215 0
20th Feb 2026 (Fri) 0.25 0.25 0.22 0.22 0
19th Feb 2026 (Thu) 0.25 0.25 0.2275 0.22 600
18th Feb 2026 (Wed) 0.2474 0.2474 0.2474 0.25 1,274
17th Feb 2026 (Tue) 0.26 0.27 0.26 0.27 27
16th Feb 2026 (Mon) 0.26 0.26 0.2599 0.2599 0
13th Feb 2026 (Fri) 0.26 0.26 0.2599 0.2599 0
12th Feb 2026 (Thu) 0.26 0.26 0.26 0.26 226
11th Feb 2026 (Wed) 0.2921 0.2921 0.26 0.252 5,468
10th Feb 2026 (Tue) 0.2549 0.29 0.2549 0.29 0
9th Feb 2026 (Mon) 0.2549 0.2549 0.248 0.248 1,168
6th Feb 2026 (Fri) 0.2549 0.2549 0.2549 0.27 100
FTSE 100 Latest
Value10,436.29
Change71.50