Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.70 29.83 29.64 29.92 906
5th Feb 2026 (Thu) 29.08 29.08 29.06 29.06 339
4th Feb 2026 (Wed) 29.47 29.47 28.98 29.17 2,074
3rd Feb 2026 (Tue) 29.60 29.60 29.21 29.44 2,543
2nd Feb 2026 (Mon) 29.51 29.529 29.425 29.50 1,522
30th Jan 2026 (Fri) 29.589 29.59 29.23 29.31 228
29th Jan 2026 (Thu) 29.82 29.82 29.41 29.87 1,145
28th Jan 2026 (Wed) 29.88 30.009 29.86 30.08 1,933
27th Jan 2026 (Tue) 29.809 30.01 29.809 30.08 3,375
26th Jan 2026 (Mon) 29.479 29.579 29.479 29.51 1,440
23rd Jan 2026 (Fri) 29.219 29.36 29.219 29.40 86
22nd Jan 2026 (Thu) 29.25 29.27 29.17 29.18 1,036
21st Jan 2026 (Wed) 28.879 29.00 28.675 28.88 2,912
20th Jan 2026 (Tue) 28.78 28.78 28.51 28.52 2,562
19th Jan 2026 (Mon) 29.06 29.10 29.03 29.11 2,572
16th Jan 2026 (Fri) 29.06 29.10 29.03 29.11 2,572
15th Jan 2026 (Thu) 29.23 29.23 29.09 29.13 845
14th Jan 2026 (Wed) 28.82 28.82 28.645 28.85 1,613
13th Jan 2026 (Tue) 28.84 28.88 28.76 28.96 2,012
12th Jan 2026 (Mon) 28.84 28.94 28.84 28.96 1,229
9th Jan 2026 (Fri) 28.429 28.50 28.429 28.52 2,503
8th Jan 2026 (Thu) 28.22 28.22 28.11 28.21 2,148
7th Jan 2026 (Wed) 28.59 28.61 28.21 28.24 2,136
6th Jan 2026 (Tue) 28.47 28.47 28.449 28.44 204
5th Jan 2026 (Mon) 28.105 28.28 28.105 28.21 3,054
2nd Jan 2026 (Fri) 27.66 27.85 27.66 27.94 3,746
1st Jan 2026 (Thu) 27.275 27.275 27.22 27.30 532
31st Dec 2025 (Wed) 27.275 27.275 27.22 27.30 532
30th Dec 2025 (Tue) 27.445 27.46 27.36 27.42 453
29th Dec 2025 (Mon) 27.33 27.35 27.285 27.38 4,543
26th Dec 2025 (Fri) 27.47 27.51 27.47 27.51 159
25th Dec 2025 (Thu) 27.47 27.49 27.47 27.49 224
24th Dec 2025 (Wed) 27.47 27.49 27.47 27.49 224
23rd Dec 2025 (Tue) 27.269 27.269 27.269 27.32 195
22nd Dec 2025 (Mon) 27.18 27.19 27.06 27.13 1,488
19th Dec 2025 (Fri) 26.95 26.99 26.95 26.95 699
18th Dec 2025 (Thu) 26.71 26.77 26.71 26.77 536
17th Dec 2025 (Wed) 26.71 26.71 26.42 26.42 578
16th Dec 2025 (Tue) 26.77 26.81 26.69 26.80 2,149
15th Dec 2025 (Mon) 27.05 27.05 26.93 26.96 954
12th Dec 2025 (Fri) 27.229 27.229 27.01 26.995 2,127
11th Dec 2025 (Thu) 27.35 27.43 27.33 27.47 520
10th Dec 2025 (Wed) 27.499 27.54 27.499 27.56 264
9th Dec 2025 (Tue) 27.02 27.14 27.02 27.14 2,274
8th Dec 2025 (Mon) 27.19 27.19 27.07 27.16 929
FTSE 100 Latest
Value10,369.75
Change60.53