| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.60 | 0 |
| 17th Jul 2025 (Thu) | 24.34 | 24.80 | 24.34 | 24.80 | 0 |
| 16th Jul 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.58 | 183 |
| 15th Jul 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.42 | 200 |
| 14th Jul 2025 (Mon) | 24.30 | 24.36 | 24.30 | 24.36 | 41 |
| 11th Jul 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 171 |
| 10th Jul 2025 (Thu) | 24.30 | 24.34 | 24.30 | 24.3286 | 511 |
| 9th Jul 2025 (Wed) | 24.32 | 24.41 | 24.32 | 24.46 | 333 |
| 8th Jul 2025 (Tue) | 24.35 | 24.35 | 24.3247 | 24.3247 | 57 |
| 7th Jul 2025 (Mon) | 24.35 | 24.35 | 24.28 | 24.28 | 264 |
| 4th Jul 2025 (Fri) | 24.35 | 24.60 | 24.35 | 24.60 | 30 |
| 3rd Jul 2025 (Thu) | 24.35 | 24.60 | 24.35 | 24.60 | 30 |
| 2nd Jul 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.59 | 202 |
| 1st Jul 2025 (Tue) | 24.369 | 24.389 | 24.369 | 24.36 | 435 |
| 30th Jun 2025 (Mon) | 24.36 | 24.39 | 24.27 | 24.41 | 534 |
| 27th Jun 2025 (Fri) | 24.35 | 24.359 | 24.30 | 24.47 | 1,033 |
| 26th Jun 2025 (Thu) | 23.91 | 24.24 | 23.91 | 24.24 | 25 |
| 25th Jun 2025 (Wed) | 23.91 | 23.91 | 23.90 | 24.05 | 203 |
| 24th Jun 2025 (Tue) | 24.07 | 24.15 | 24.07 | 24.14 | 1,406 |
| 23rd Jun 2025 (Mon) | 23.54 | 23.58 | 23.54 | 23.58 | 170 |
| 20th Jun 2025 (Fri) | 23.54 | 23.54 | 23.54 | 23.39 | 128 |
| 19th Jun 2025 (Thu) | 23.97 | 23.97 | 23.676 | 23.676 | 237 |
| 18th Jun 2025 (Wed) | 23.97 | 23.97 | 23.676 | 23.676 | 237 |
| 17th Jun 2025 (Tue) | 23.97 | 23.97 | 23.84 | 23.7449 | 600 |
| 16th Jun 2025 (Mon) | 24.00 | 24.00 | 23.93 | 23.93 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 23.87 | 23.8769 | 856 |
| 12th Jun 2025 (Thu) | 24.38 | 24.42 | 24.38 | 24.3214 | 611 |
| 11th Jun 2025 (Wed) | 24.265 | 24.265 | 24.20 | 24.1731 | 5,441 |
| 10th Jun 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.1595 | 108 |
| 9th Jun 2025 (Mon) | 23.98 | 24.00 | 23.98 | 23.94 | 963 |
| 6th Jun 2025 (Fri) | 23.90 | 23.90 | 23.8489 | 23.8489 | 5 |
| 5th Jun 2025 (Thu) | 23.90 | 23.90 | 23.76 | 23.78 | 798 |
| 4th Jun 2025 (Wed) | 23.57 | 23.74 | 23.57 | 23.698 | 5,837 |
| 3rd Jun 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.441 | 0 |
| 2nd Jun 2025 (Mon) | 23.469 | 23.469 | 23.469 | 23.44 | 443 |
| 30th May 2025 (Fri) | 23.57 | 23.57 | 23.2207 | 23.2207 | 49 |
| 29th May 2025 (Thu) | 23.57 | 23.57 | 23.3708 | 23.3708 | 1 |
| 28th May 2025 (Wed) | 23.3905 | 23.3905 | 23.3905 | 23.3905 | 67 |
| 27th May 2025 (Tue) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 26th May 2025 (Mon) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 24th May 2025 (Sat) | 23.4808 | 23.4808 | 23.3648 | 23.3648 | 0 |
| 23rd May 2025 (Fri) | 23.4808 | 23.4808 | 23.4808 | 23.4808 | 0 |
| 22nd May 2025 (Thu) | 23.4337 | 23.4337 | 23.4337 | 23.4337 | 6 |
| 21st May 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 11 |