| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.23 | 26.379 | 26.23 | 26.26 | 1,126 |
| 18th Sep 2025 (Thu) | 26.355 | 26.46 | 26.355 | 26.50 | 503 |
| 17th Sep 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.21 | 100 |
| 16th Sep 2025 (Tue) | 26.105 | 26.105 | 26.105 | 26.15 | 108 |
| 15th Sep 2025 (Mon) | 25.92 | 25.98 | 25.87 | 25.94 | 1,519 |
| 12th Sep 2025 (Fri) | 25.89 | 25.89 | 25.735 | 25.76 | 504 |
| 11th Sep 2025 (Thu) | 25.82 | 25.82 | 25.74 | 25.88 | 137 |
| 10th Sep 2025 (Wed) | 25.63 | 25.64 | 25.63 | 25.54 | 449 |
| 9th Sep 2025 (Tue) | 24.68 | 25.45 | 24.68 | 25.45 | 0 |
| 8th Sep 2025 (Mon) | 24.68 | 25.30 | 24.68 | 25.30 | 179 |
| 5th Sep 2025 (Fri) | 24.68 | 25.04 | 24.68 | 25.04 | 27 |
| 4th Sep 2025 (Thu) | 24.68 | 24.71 | 24.68 | 24.71 | 51 |
| 3rd Sep 2025 (Wed) | 24.68 | 24.72 | 24.68 | 24.67 | 799 |
| 2nd Sep 2025 (Tue) | 24.57 | 24.57 | 24.53 | 24.59 | 323 |
| 1st Sep 2025 (Mon) | 24.74 | 24.749 | 24.74 | 24.73 | 758 |
| 29th Aug 2025 (Fri) | 24.74 | 24.749 | 24.74 | 24.73 | 758 |
| 28th Aug 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.7762 | 647 |
| 27th Aug 2025 (Wed) | 24.82 | 24.869 | 24.82 | 24.75 | 1,156 |
| 26th Aug 2025 (Tue) | 24.94 | 24.94 | 24.86 | 24.9058 | 712 |
| 25th Aug 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.82 | 277 |
| 22nd Aug 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.95 | 110 |
| 21st Aug 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.53 | 203 |
| 20th Aug 2025 (Wed) | 24.589 | 24.589 | 24.589 | 24.59 | 930 |
| 19th Aug 2025 (Tue) | 24.87 | 24.87 | 24.74 | 24.70 | 397 |
| 18th Aug 2025 (Mon) | 24.89 | 24.89 | 24.88 | 24.87 | 144 |
| 15th Aug 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 569 |
| 14th Aug 2025 (Thu) | 24.62 | 24.64 | 24.62 | 24.6945 | 230 |
| 13th Aug 2025 (Wed) | 24.48 | 24.8916 | 24.48 | 24.8916 | 3 |
| 12th Aug 2025 (Tue) | 24.48 | 24.74 | 24.48 | 24.74 | 98 |
| 11th Aug 2025 (Mon) | 24.48 | 24.48 | 24.465 | 24.46 | 1,479 |
| 8th Aug 2025 (Fri) | 24.45 | 24.5255 | 24.45 | 24.5255 | 3 |
| 7th Aug 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4525 | 100 |
| 6th Aug 2025 (Wed) | 24.14 | 24.1947 | 24.14 | 24.1947 | 0 |
| 5th Aug 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.20 | 219 |
| 4th Aug 2025 (Mon) | 24.249 | 24.249 | 24.249 | 24.31 | 327 |
| 1st Aug 2025 (Fri) | 23.98 | 24.01 | 23.91 | 23.99 | 4,209 |
| 31st Jul 2025 (Thu) | 24.62 | 24.62 | 24.20 | 24.20 | 7 |
| 30th Jul 2025 (Wed) | 24.62 | 24.62 | 24.60 | 24.50 | 1,051 |
| 29th Jul 2025 (Tue) | 24.79 | 24.79 | 24.77 | 24.73 | 443 |
| 28th Jul 2025 (Mon) | 24.88 | 24.88 | 24.85 | 24.7701 | 283 |
| 25th Jul 2025 (Fri) | 25.05 | 25.05 | 24.9507 | 24.9507 | 5 |
| 24th Jul 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.10 | 216 |
| 23rd Jul 2025 (Wed) | 24.57 | 25.22 | 24.57 | 25.22 | 0 |
| 22nd Jul 2025 (Tue) | 24.57 | 24.58 | 24.57 | 24.75 | 39 |