| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.229 | 27.229 | 27.01 | 26.995 | 2,127 |
| 11th Dec 2025 (Thu) | 27.35 | 27.43 | 27.33 | 27.47 | 520 |
| 10th Dec 2025 (Wed) | 27.499 | 27.54 | 27.499 | 27.56 | 264 |
| 9th Dec 2025 (Tue) | 27.02 | 27.14 | 27.02 | 27.14 | 2,274 |
| 8th Dec 2025 (Mon) | 27.19 | 27.19 | 27.07 | 27.16 | 929 |
| 5th Dec 2025 (Fri) | 27.28 | 27.28 | 27.16 | 27.11 | 556 |
| 4th Dec 2025 (Thu) | 27.03 | 27.03 | 26.97 | 27.28 | 439 |
| 3rd Dec 2025 (Wed) | 26.869 | 26.99 | 26.869 | 27.03 | 1,204 |
| 2nd Dec 2025 (Tue) | 26.80 | 26.80 | 26.785 | 26.8348 | 499 |
| 1st Dec 2025 (Mon) | 26.849 | 26.89 | 26.775 | 26.768 | 3,489 |
| 28th Nov 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.7827 | 32 |
| 27th Nov 2025 (Thu) | 26.349 | 26.6975 | 26.349 | 26.6975 | 108 |
| 26th Nov 2025 (Wed) | 26.349 | 26.6975 | 26.349 | 26.6975 | 8 |
| 25th Nov 2025 (Tue) | 26.349 | 26.349 | 26.349 | 26.3598 | 337 |
| 24th Nov 2025 (Mon) | 25.88 | 26.19 | 25.88 | 26.19 | 221 |
| 21st Nov 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.94 | 203 |
| 20th Nov 2025 (Thu) | 26.359 | 26.359 | 26.26 | 26.26 | 16 |
| 19th Nov 2025 (Wed) | 26.359 | 26.359 | 26.085 | 26.26 | 13 |
| 18th Nov 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.2836 | 3 |
| 17th Nov 2025 (Mon) | 26.725 | 26.725 | 26.36 | 26.4533 | 996 |
| 14th Nov 2025 (Fri) | 26.85 | 26.85 | 26.77 | 26.7026 | 1,210 |
| 13th Nov 2025 (Thu) | 27.05 | 27.05 | 26.87 | 26.8418 | 1 |
| 12th Nov 2025 (Wed) | 27.19 | 27.22 | 27.19 | 27.23 | 133 |
| 11th Nov 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.145 | 236 |
| 10th Nov 2025 (Mon) | 26.91 | 27.129 | 26.91 | 27.15 | 642 |
| 7th Nov 2025 (Fri) | 26.43 | 26.58 | 26.43 | 26.648 | 1,055 |
| 6th Nov 2025 (Thu) | 26.69 | 26.829 | 26.69 | 26.81 | 570 |
| 5th Nov 2025 (Wed) | 27.075 | 27.075 | 27.01 | 27.01 | 12 |
| 4th Nov 2025 (Tue) | 27.45 | 27.50 | 27.45 | 27.50 | 0 |
| 3rd Nov 2025 (Mon) | 27.45 | 27.49 | 27.45 | 27.50 | 553 |
| 31st Oct 2025 (Fri) | 27.38 | 27.38 | 27.33 | 27.39 | 424 |
| 30th Oct 2025 (Thu) | 27.46 | 27.47 | 27.46 | 27.43 | 204 |
| 29th Oct 2025 (Wed) | 27.70 | 27.73 | 27.60 | 27.61 | 945 |
| 28th Oct 2025 (Tue) | 27.479 | 27.54 | 27.479 | 27.57 | 466 |
| 27th Oct 2025 (Mon) | 27.49 | 27.65 | 27.49 | 27.61 | 1,148 |
| 24th Oct 2025 (Fri) | 27.41 | 27.41 | 27.41 | 27.45 | 143 |
| 23rd Oct 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.30 | 155 |
| 22nd Oct 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.06 | 205 |
| 21st Oct 2025 (Tue) | 27.30 | 27.43 | 27.229 | 27.19 | 333 |
| 20th Oct 2025 (Mon) | 27.589 | 27.589 | 27.56 | 27.56 | 565 |
| 17th Oct 2025 (Fri) | 27.19 | 27.20 | 27.19 | 27.27 | 558 |
| 16th Oct 2025 (Thu) | 27.36 | 27.36 | 27.36 | 27.2523 | 216 |
| 15th Oct 2025 (Wed) | 26.34 | 27.25 | 26.34 | 27.25 | 37 |
| 14th Oct 2025 (Tue) | 26.34 | 26.93 | 26.34 | 26.83 | 575 |