| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.31 | 164 |
| 2nd Apr 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.31 | 164 |
| 1st Apr 2026 (Wed) | 28.65 | 28.77 | 28.46 | 28.51 | 296 |
| 31st Mar 2026 (Tue) | 27.53 | 27.865 | 27.50 | 28.20 | 1,695 |
| 30th Mar 2026 (Mon) | 28.13 | 28.13 | 27.17 | 27.18 | 207 |
| 27th Mar 2026 (Fri) | 27.52 | 27.60 | 27.33 | 27.40 | 631 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 27.57 | 27.44 | 6,609 |
| 25th Mar 2026 (Wed) | 28.659 | 28.659 | 28.519 | 28.4905 | 1,584 |
| 24th Mar 2026 (Tue) | 28.209 | 28.209 | 28.01 | 28.14 | 486 |
| 23rd Mar 2026 (Mon) | 28.19 | 28.52 | 28.06 | 28.27 | 386 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 27.44 | 27.56 | 360 |
| 19th Mar 2026 (Thu) | 27.70 | 28.40 | 27.70 | 28.38 | 5,374 |
| 18th Mar 2026 (Wed) | 29.00 | 29.00 | 28.46 | 28.49 | 1,349 |
| 17th Mar 2026 (Tue) | 29.159 | 29.159 | 28.98 | 29.06 | 1,900 |
| 16th Mar 2026 (Mon) | 28.88 | 28.89 | 28.79 | 28.87 | 605 |
| 13th Mar 2026 (Fri) | 28.57 | 28.57 | 28.26 | 28.31 | 1,696 |
| 12th Mar 2026 (Thu) | 28.90 | 28.90 | 28.44 | 28.47 | 316 |
| 11th Mar 2026 (Wed) | 29.25 | 29.27 | 29.10 | 29.26 | 506 |
| 10th Mar 2026 (Tue) | 29.15 | 29.20 | 29.02 | 29.22 | 482 |
| 9th Mar 2026 (Mon) | 28.25 | 29.18 | 28.19 | 29.21 | 331 |
| 6th Mar 2026 (Fri) | 28.76 | 28.76 | 28.61 | 28.73 | 280 |
| 5th Mar 2026 (Thu) | 29.50 | 29.50 | 28.75 | 29.11 | 2,169 |
| 4th Mar 2026 (Wed) | 29.74 | 29.75 | 29.74 | 29.77 | 551 |
| 3rd Mar 2026 (Tue) | 30.49 | 30.49 | 28.80 | 29.40 | 3,110 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.80 | 30.50 | 30.72 | 1,124 |
| 27th Feb 2026 (Fri) | 31.25 | 31.25 | 31.10 | 31.24 | 509 |
| 26th Feb 2026 (Thu) | 31.02 | 31.16 | 31.009 | 31.29 | 986 |
| 25th Feb 2026 (Wed) | 30.78 | 31.54 | 30.78 | 31.54 | 0 |
| 24th Feb 2026 (Tue) | 30.78 | 31.29 | 30.78 | 31.29 | 0 |
| 23rd Feb 2026 (Mon) | 30.78 | 30.78 | 30.70 | 30.78 | 2,365 |
| 20th Feb 2026 (Fri) | 30.559 | 30.91 | 30.559 | 30.88 | 707 |
| 19th Feb 2026 (Thu) | 30.29 | 30.42 | 30.28 | 30.44 | 724 |
| 18th Feb 2026 (Wed) | 30.64 | 30.64 | 30.43 | 30.52 | 1,623 |
| 17th Feb 2026 (Tue) | 30.51 | 30.51 | 30.07 | 30.42 | 5,275 |
| 16th Feb 2026 (Mon) | 30.47 | 30.575 | 30.47 | 30.58 | 1,081 |
| 13th Feb 2026 (Fri) | 30.47 | 30.575 | 30.47 | 30.58 | 1,081 |
| 12th Feb 2026 (Thu) | 31.23 | 31.24 | 30.30 | 30.40 | 988 |
| 11th Feb 2026 (Wed) | 30.69 | 30.93 | 30.56 | 30.92 | 1,286 |
| 10th Feb 2026 (Tue) | 30.35 | 30.51 | 30.35 | 30.44 | 2,248 |
| 9th Feb 2026 (Mon) | 30.23 | 30.29 | 30.23 | 30.27 | 1,070 |
| 6th Feb 2026 (Fri) | 29.70 | 29.83 | 29.64 | 29.92 | 906 |