| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.34 | 1.24 | 1.28 | 37,316 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.34 | 1.24 | 1.28 | 37,316 |
| 1st Apr 2026 (Wed) | 1.30 | 1.36 | 1.195 | 1.32 | 39,996 |
| 31st Mar 2026 (Tue) | 1.34 | 1.455 | 1.34 | 1.41 | 46,196 |
| 30th Mar 2026 (Mon) | 1.27 | 1.31 | 1.205 | 1.30 | 14,298 |
| 27th Mar 2026 (Fri) | 1.33 | 1.33 | 1.255 | 1.27 | 18,593 |
| 26th Mar 2026 (Thu) | 1.36 | 1.375 | 1.34 | 1.34 | 7,922 |
| 25th Mar 2026 (Wed) | 1.38 | 1.405 | 1.37 | 1.38 | 7,036 |
| 24th Mar 2026 (Tue) | 1.37 | 1.40 | 1.345 | 1.36 | 3,360 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.40 | 1.335 | 1.39 | 3,067 |
| 20th Mar 2026 (Fri) | 1.34 | 1.34 | 1.295 | 1.33 | 207 |
| 19th Mar 2026 (Thu) | 1.36 | 1.37 | 1.34 | 1.36 | 4,350 |
| 18th Mar 2026 (Wed) | 1.33 | 1.38 | 1.33 | 1.38 | 3,524 |
| 17th Mar 2026 (Tue) | 1.42 | 1.43 | 1.365 | 1.36 | 4,141 |
| 16th Mar 2026 (Mon) | 1.35 | 1.405 | 1.35 | 1.39 | 6,823 |
| 13th Mar 2026 (Fri) | 1.32 | 1.325 | 1.285 | 1.32 | 12,432 |
| 12th Mar 2026 (Thu) | 1.355 | 1.355 | 1.30 | 1.31 | 2,387 |
| 11th Mar 2026 (Wed) | 1.33 | 1.35 | 1.31 | 1.35 | 3,873 |
| 10th Mar 2026 (Tue) | 1.39 | 1.41 | 1.34 | 1.35 | 5,050 |
| 9th Mar 2026 (Mon) | 1.39 | 1.40 | 1.32 | 1.39 | 4,907 |
| 6th Mar 2026 (Fri) | 1.42 | 1.43 | 1.365 | 1.39 | 4,678 |
| 5th Mar 2026 (Thu) | 1.45 | 1.53 | 1.435 | 1.44 | 3,969 |
| 4th Mar 2026 (Wed) | 1.48 | 1.495 | 1.375 | 1.44 | 25,117 |
| 3rd Mar 2026 (Tue) | 1.32 | 1.54 | 1.32 | 1.48 | 79,214 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.185 | 1.13 | 1.15 | 18,516 |
| 27th Feb 2026 (Fri) | 1.20 | 1.20 | 1.165 | 1.18 | 5,843 |
| 26th Feb 2026 (Thu) | 1.175 | 1.20 | 1.165 | 1.20 | 10,244 |
| 25th Feb 2026 (Wed) | 1.175 | 1.175 | 1.17 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.175 | 1.175 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.175 | 1.175 | 1.08 | 1.13 | 80,053 |
| 20th Feb 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.19 | 48,281 |
| 19th Feb 2026 (Thu) | 1.18 | 1.22 | 1.17 | 1.21 | 33,655 |
| 18th Feb 2026 (Wed) | 1.22 | 1.23 | 1.18 | 1.20 | 39,879 |
| 17th Feb 2026 (Tue) | 1.305 | 1.305 | 1.19 | 1.20 | 132,505 |
| 16th Feb 2026 (Mon) | 1.27 | 1.28 | 1.24 | 1.25 | 31,729 |
| 13th Feb 2026 (Fri) | 1.27 | 1.28 | 1.24 | 1.25 | 31,729 |
| 12th Feb 2026 (Thu) | 1.35 | 1.36 | 1.265 | 1.27 | 3,983 |
| 11th Feb 2026 (Wed) | 1.39 | 1.39 | 1.335 | 1.35 | 1,609 |
| 10th Feb 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.38 | 16,229 |
| 9th Feb 2026 (Mon) | 1.39 | 1.39 | 1.32 | 1.38 | 5,972 |
| 6th Feb 2026 (Fri) | 1.275 | 1.41 | 1.27 | 1.38 | 102,392 |