| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.64 | 3.68 | 3.43 | 3.44 | 46,702 |
| 17th Jul 2025 (Thu) | 3.56 | 3.63 | 3.54 | 3.62 | 36,268 |
| 16th Jul 2025 (Wed) | 3.48 | 3.62 | 3.37 | 3.46 | 25,631 |
| 15th Jul 2025 (Tue) | 3.53 | 3.63 | 3.47 | 3.48 | 37,902 |
| 14th Jul 2025 (Mon) | 3.35 | 3.56 | 3.25 | 3.54 | 74,436 |
| 11th Jul 2025 (Fri) | 3.69 | 3.73 | 3.41 | 3.43 | 29,324 |
| 10th Jul 2025 (Thu) | 3.66 | 3.815 | 3.66 | 3.75 | 37,757 |
| 9th Jul 2025 (Wed) | 3.75 | 3.77 | 3.63 | 3.67 | 28,554 |
| 8th Jul 2025 (Tue) | 3.59 | 3.73 | 3.50 | 3.70 | 53,500 |
| 7th Jul 2025 (Mon) | 3.425 | 3.58 | 3.34 | 3.56 | 30,119 |
| 4th Jul 2025 (Fri) | 3.27 | 3.50 | 3.27 | 3.52 | 28,554 |
| 3rd Jul 2025 (Thu) | 3.27 | 3.50 | 3.27 | 3.52 | 28,554 |
| 2nd Jul 2025 (Wed) | 3.335 | 3.41 | 3.265 | 3.31 | 67,452 |
| 1st Jul 2025 (Tue) | 3.35 | 3.35 | 3.12 | 3.30 | 82,823 |
| 30th Jun 2025 (Mon) | 3.58 | 3.65 | 3.43 | 3.45 | 34,934 |
| 27th Jun 2025 (Fri) | 3.38 | 3.57 | 3.36 | 3.53 | 60,565 |
| 26th Jun 2025 (Thu) | 3.31 | 3.33 | 3.21 | 3.29 | 49,495 |
| 25th Jun 2025 (Wed) | 3.28 | 3.34 | 3.24 | 3.28 | 42,256 |
| 24th Jun 2025 (Tue) | 3.32 | 3.41 | 3.21 | 3.305 | 109,059 |
| 23rd Jun 2025 (Mon) | 3.65 | 3.70 | 3.18 | 3.28 | 164,787 |
| 20th Jun 2025 (Fri) | 3.665 | 3.85 | 3.635 | 3.68 | 63,353 |
| 19th Jun 2025 (Thu) | 3.73 | 3.89 | 3.69 | 3.70 | 80,104 |
| 18th Jun 2025 (Wed) | 3.73 | 3.89 | 3.69 | 3.70 | 80,104 |
| 17th Jun 2025 (Tue) | 3.76 | 3.81 | 3.59 | 3.78 | 96,290 |
| 16th Jun 2025 (Mon) | 4.29 | 4.325 | 3.78 | 3.81 | 127,972 |
| 13th Jun 2025 (Fri) | 3.95 | 4.19 | 3.79 | 4.16 | 138,059 |
| 12th Jun 2025 (Thu) | 3.785 | 4.11 | 3.53 | 4.11 | 331,962 |
| 11th Jun 2025 (Wed) | 3.44 | 3.72 | 3.40 | 3.69 | 93,571 |
| 10th Jun 2025 (Tue) | 3.30 | 3.875 | 3.30 | 3.44 | 108,918 |
| 9th Jun 2025 (Mon) | 3.08 | 3.35 | 2.90 | 3.295 | 150,077 |
| 6th Jun 2025 (Fri) | 2.82 | 3.35 | 2.795 | 3.02 | 347,065 |
| 5th Jun 2025 (Thu) | 2.585 | 2.81 | 2.56 | 2.635 | 64,382 |
| 4th Jun 2025 (Wed) | 2.265 | 2.69 | 2.19 | 2.58 | 231,424 |
| 3rd Jun 2025 (Tue) | 2.155 | 2.355 | 2.02 | 2.32 | 259,236 |
| 2nd Jun 2025 (Mon) | 1.87 | 2.07 | 1.86 | 2.05 | 63,447 |
| 30th May 2025 (Fri) | 1.88 | 1.93 | 1.88 | 1.89 | 16,464 |
| 29th May 2025 (Thu) | 1.93 | 1.985 | 1.86 | 1.92 | 31,433 |
| 28th May 2025 (Wed) | 1.975 | 1.98 | 1.93 | 1.93 | 35,405 |
| 27th May 2025 (Tue) | 1.98 | 2.01 | 1.98 | 2.00 | 19,117 |
| 26th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th May 2025 (Sat) | 2.08 | 2.08 | 1.99 | 2.00 | 50,719 |
| 23rd May 2025 (Fri) | 2.08 | 2.08 | 1.99 | 2.03 | 50,719 |
| 22nd May 2025 (Thu) | 1.95 | 2.11 | 1.95 | 2.10 | 50,426 |
| 21st May 2025 (Wed) | 2.03 | 2.03 | 1.92 | 1.96 | 54,256 |