| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.11 | 3.11 | 3.04 | 3.08 | 35,038 |
| 18th Sep 2025 (Thu) | 3.07 | 3.20 | 3.07 | 3.12 | 27,966 |
| 17th Sep 2025 (Wed) | 3.08 | 3.09 | 3.00 | 3.04 | 11,569 |
| 16th Sep 2025 (Tue) | 2.99 | 3.06 | 2.985 | 3.05 | 24,256 |
| 15th Sep 2025 (Mon) | 2.99 | 3.10 | 2.99 | 3.06 | 17,736 |
| 12th Sep 2025 (Fri) | 3.01 | 3.075 | 3.00 | 3.04 | 21,680 |
| 11th Sep 2025 (Thu) | 2.97 | 3.08 | 2.97 | 3.07 | 22,329 |
| 10th Sep 2025 (Wed) | 2.94 | 2.97 | 2.82 | 2.92 | 24,502 |
| 9th Sep 2025 (Tue) | 3.145 | 3.15 | 2.84 | 2.98 | 98,834 |
| 8th Sep 2025 (Mon) | 3.35 | 3.35 | 3.10 | 3.17 | 60,457 |
| 5th Sep 2025 (Fri) | 2.92 | 3.53 | 2.69 | 3.38 | 104,316 |
| 4th Sep 2025 (Thu) | 2.66 | 3.03 | 2.66 | 3.01 | 150,095 |
| 3rd Sep 2025 (Wed) | 2.71 | 2.71 | 2.605 | 2.64 | 17,515 |
| 2nd Sep 2025 (Tue) | 2.665 | 2.74 | 2.595 | 2.71 | 9,891 |
| 1st Sep 2025 (Mon) | 2.77 | 2.77 | 2.70 | 2.68 | 14,591 |
| 29th Aug 2025 (Fri) | 2.77 | 2.77 | 2.70 | 2.68 | 14,591 |
| 28th Aug 2025 (Thu) | 2.78 | 2.81 | 2.75 | 2.78 | 11,498 |
| 27th Aug 2025 (Wed) | 2.76 | 2.765 | 2.64 | 2.72 | 20,725 |
| 26th Aug 2025 (Tue) | 2.72 | 2.75 | 2.685 | 2.74 | 26,267 |
| 25th Aug 2025 (Mon) | 2.86 | 2.86 | 2.735 | 2.74 | 12,970 |
| 22nd Aug 2025 (Fri) | 2.755 | 2.955 | 2.72 | 2.91 | 27,832 |
| 21st Aug 2025 (Thu) | 2.82 | 2.82 | 2.63 | 2.73 | 25,846 |
| 20th Aug 2025 (Wed) | 2.86 | 2.87 | 2.70 | 2.78 | 24,049 |
| 19th Aug 2025 (Tue) | 2.885 | 2.90 | 2.76 | 2.84 | 16,348 |
| 18th Aug 2025 (Mon) | 2.73 | 2.945 | 2.73 | 2.84 | 38,867 |
| 15th Aug 2025 (Fri) | 2.83 | 2.94 | 2.695 | 2.70 | 55,159 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.885 | 2.90 | 38,706 |
| 13th Aug 2025 (Wed) | 3.10 | 3.205 | 2.965 | 3.06 | 28,870 |
| 12th Aug 2025 (Tue) | 3.295 | 3.37 | 3.075 | 3.14 | 75,277 |
| 11th Aug 2025 (Mon) | 3.60 | 3.605 | 3.32 | 3.31 | 27,355 |
| 8th Aug 2025 (Fri) | 3.64 | 3.64 | 3.51 | 3.61 | 20,432 |
| 7th Aug 2025 (Thu) | 3.69 | 3.69 | 3.51 | 3.64 | 18,071 |
| 6th Aug 2025 (Wed) | 3.53 | 3.62 | 3.50 | 3.60 | 17,276 |
| 5th Aug 2025 (Tue) | 3.41 | 3.60 | 3.41 | 3.52 | 27,358 |
| 4th Aug 2025 (Mon) | 3.345 | 3.40 | 3.27 | 3.39 | 21,995 |
| 1st Aug 2025 (Fri) | 3.24 | 3.28 | 3.17 | 3.27 | 5,909 |
| 31st Jul 2025 (Thu) | 3.22 | 3.42 | 3.22 | 3.37 | 26,089 |
| 30th Jul 2025 (Wed) | 3.24 | 3.39 | 3.21 | 3.27 | 19,888 |
| 29th Jul 2025 (Tue) | 3.40 | 3.43 | 3.285 | 3.31 | 42,917 |
| 28th Jul 2025 (Mon) | 3.43 | 3.48 | 3.33 | 3.44 | 30,395 |
| 25th Jul 2025 (Fri) | 3.50 | 3.50 | 3.405 | 3.41 | 7,101 |
| 24th Jul 2025 (Thu) | 3.69 | 3.69 | 3.51 | 3.52 | 17,463 |
| 23rd Jul 2025 (Wed) | 3.81 | 3.81 | 3.68 | 3.69 | 34,081 |
| 22nd Jul 2025 (Tue) | 3.54 | 3.77 | 3.51 | 3.76 | 29,228 |