| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.275 | 1.41 | 1.27 | 1.38 | 102,392 |
| 5th Feb 2026 (Thu) | 1.36 | 1.36 | 1.26 | 1.27 | 23,096 |
| 4th Feb 2026 (Wed) | 1.40 | 1.42 | 1.31 | 1.34 | 29,851 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.42 | 1.345 | 1.41 | 7,809 |
| 2nd Feb 2026 (Mon) | 1.375 | 1.38 | 1.35 | 1.35 | 7,331 |
| 30th Jan 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.37 | 7,246 |
| 29th Jan 2026 (Thu) | 1.44 | 1.44 | 1.375 | 1.41 | 2,676 |
| 28th Jan 2026 (Wed) | 1.48 | 1.49 | 1.45 | 1.48 | 10,825 |
| 27th Jan 2026 (Tue) | 1.50 | 1.50 | 1.435 | 1.48 | 34,018 |
| 26th Jan 2026 (Mon) | 1.43 | 1.55 | 1.43 | 1.48 | 57,108 |
| 23rd Jan 2026 (Fri) | 1.42 | 1.42 | 1.405 | 1.41 | 6,313 |
| 22nd Jan 2026 (Thu) | 1.40 | 1.415 | 1.395 | 1.42 | 10,598 |
| 21st Jan 2026 (Wed) | 1.38 | 1.415 | 1.38 | 1.38 | 8,132 |
| 20th Jan 2026 (Tue) | 1.40 | 1.415 | 1.355 | 1.37 | 26,258 |
| 19th Jan 2026 (Mon) | 1.43 | 1.43 | 1.395 | 1.42 | 25,955 |
| 16th Jan 2026 (Fri) | 1.43 | 1.43 | 1.395 | 1.42 | 25,955 |
| 15th Jan 2026 (Thu) | 1.41 | 1.46 | 1.39 | 1.44 | 25,440 |
| 14th Jan 2026 (Wed) | 1.41 | 1.42 | 1.39 | 1.42 | 10,843 |
| 13th Jan 2026 (Tue) | 1.43 | 1.455 | 1.42 | 1.41 | 7,671 |
| 12th Jan 2026 (Mon) | 1.38 | 1.415 | 1.38 | 1.41 | 12,901 |
| 9th Jan 2026 (Fri) | 1.38 | 1.38 | 1.35 | 1.37 | 16,915 |
| 8th Jan 2026 (Thu) | 1.40 | 1.41 | 1.365 | 1.38 | 46,643 |
| 7th Jan 2026 (Wed) | 1.47 | 1.47 | 1.40 | 1.40 | 80,559 |
| 6th Jan 2026 (Tue) | 1.46 | 1.51 | 1.46 | 1.47 | 32,211 |
| 5th Jan 2026 (Mon) | 1.49 | 1.52 | 1.47 | 1.47 | 19,637 |
| 2nd Jan 2026 (Fri) | 1.48 | 1.48 | 1.43 | 1.46 | 20,259 |
| 1st Jan 2026 (Thu) | 1.405 | 1.47 | 1.40 | 1.46 | 77,349 |
| 31st Dec 2025 (Wed) | 1.405 | 1.47 | 1.40 | 1.46 | 77,349 |
| 30th Dec 2025 (Tue) | 1.37 | 1.425 | 1.35 | 1.41 | 34,315 |
| 29th Dec 2025 (Mon) | 1.36 | 1.38 | 1.36 | 1.37 | 12,273 |
| 26th Dec 2025 (Fri) | 1.39 | 1.39 | 1.355 | 1.36 | 20,246 |
| 25th Dec 2025 (Thu) | 1.39 | 1.43 | 1.38 | 1.40 | 11,873 |
| 24th Dec 2025 (Wed) | 1.39 | 1.43 | 1.38 | 1.40 | 11,873 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.42 | 1.35 | 1.41 | 78,761 |
| 22nd Dec 2025 (Mon) | 1.40 | 1.43 | 1.385 | 1.40 | 13,103 |
| 19th Dec 2025 (Fri) | 1.42 | 1.42 | 1.385 | 1.39 | 16,255 |
| 18th Dec 2025 (Thu) | 1.44 | 1.455 | 1.415 | 1.41 | 15,828 |
| 17th Dec 2025 (Wed) | 1.47 | 1.49 | 1.42 | 1.42 | 25,018 |
| 16th Dec 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.47 | 24,208 |
| 15th Dec 2025 (Mon) | 1.52 | 1.525 | 1.50 | 1.50 | 42,877 |
| 12th Dec 2025 (Fri) | 1.58 | 1.58 | 1.515 | 1.52 | 23,375 |
| 11th Dec 2025 (Thu) | 1.63 | 1.65 | 1.58 | 1.58 | 24,250 |
| 10th Dec 2025 (Wed) | 1.63 | 1.65 | 1.615 | 1.62 | 38,194 |
| 9th Dec 2025 (Tue) | 1.625 | 1.655 | 1.625 | 1.65 | 26,355 |
| 8th Dec 2025 (Mon) | 1.715 | 1.715 | 1.635 | 1.65 | 49,161 |