| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.46 | 54.7695 | 54.46 | 54.7695 | 0 |
| 18th Sep 2025 (Thu) | 54.46 | 54.8949 | 54.46 | 54.8949 | 0 |
| 17th Sep 2025 (Wed) | 54.46 | 54.8794 | 54.46 | 54.8794 | 2 |
| 16th Sep 2025 (Tue) | 54.46 | 54.5454 | 54.46 | 54.5454 | 18 |
| 15th Sep 2025 (Mon) | 54.46 | 54.6063 | 54.46 | 54.6063 | 37 |
| 12th Sep 2025 (Fri) | 54.46 | 55.0019 | 54.46 | 55.0019 | 1 |
| 11th Sep 2025 (Thu) | 54.46 | 55.205 | 54.46 | 55.205 | 44 |
| 10th Sep 2025 (Wed) | 54.46 | 54.5056 | 54.46 | 54.5056 | 7 |
| 9th Sep 2025 (Tue) | 54.46 | 54.46 | 54.46 | 54.37 | 350 |
| 8th Sep 2025 (Mon) | 54.37 | 54.37 | 54.08 | 54.08 | 28 |
| 5th Sep 2025 (Fri) | 54.37 | 54.37 | 54.2927 | 54.2927 | 0 |
| 4th Sep 2025 (Thu) | 54.37 | 54.6034 | 54.37 | 54.6034 | 4 |
| 3rd Sep 2025 (Wed) | 54.37 | 54.37 | 54.2306 | 54.2306 | 0 |
| 2nd Sep 2025 (Tue) | 54.37 | 54.37 | 54.37 | 54.515 | 500 |
| 1st Sep 2025 (Mon) | 54.29 | 54.6997 | 54.29 | 54.6997 | 0 |
| 29th Aug 2025 (Fri) | 54.29 | 54.6997 | 54.29 | 54.6997 | 0 |
| 28th Aug 2025 (Thu) | 54.29 | 54.29 | 54.29 | 54.4156 | 0 |
| 27th Aug 2025 (Wed) | 54.29 | 54.29 | 54.29 | 54.4391 | 0 |
| 26th Aug 2025 (Tue) | 53.44 | 54.0451 | 53.44 | 54.0451 | 22 |
| 25th Aug 2025 (Mon) | 53.44 | 53.96 | 53.44 | 53.96 | 0 |
| 22nd Aug 2025 (Fri) | 53.44 | 53.44 | 53.44 | 54.1486 | 0 |
| 21st Aug 2025 (Thu) | 52.79 | 53.07 | 52.79 | 53.0788 | 200 |
| 20th Aug 2025 (Wed) | 53.16 | 53.16 | 53.16 | 53.1486 | 138 |
| 19th Aug 2025 (Tue) | 53.17 | 53.17 | 53.15 | 53.0276 | 0 |
| 18th Aug 2025 (Mon) | 52.66 | 52.7997 | 52.66 | 52.7997 | 0 |
| 15th Aug 2025 (Fri) | 52.66 | 52.66 | 52.66 | 52.6232 | 100 |
| 14th Aug 2025 (Thu) | 51.61 | 52.4078 | 51.61 | 52.4078 | 58 |
| 13th Aug 2025 (Wed) | 51.61 | 52.296 | 51.61 | 52.296 | 12 |
| 12th Aug 2025 (Tue) | 51.61 | 51.61 | 51.61 | 51.5994 | 0 |
| 11th Aug 2025 (Mon) | 50.91 | 50.91 | 50.7654 | 50.7654 | 0 |
| 8th Aug 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.9217 | 600 |
| 7th Aug 2025 (Thu) | 50.70 | 50.70 | 50.3588 | 50.3588 | 0 |
| 6th Aug 2025 (Wed) | 50.70 | 50.70 | 50.6626 | 50.6626 | 0 |
| 5th Aug 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.7549 | 1,446 |
| 4th Aug 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.3862 | 278 |
| 1st Aug 2025 (Fri) | 52.06 | 52.06 | 50.1587 | 50.1587 | 6 |
| 31st Jul 2025 (Thu) | 52.06 | 52.06 | 50.9493 | 50.9493 | 0 |
| 30th Jul 2025 (Wed) | 52.06 | 52.06 | 51.5373 | 51.5373 | 0 |
| 29th Jul 2025 (Tue) | 52.06 | 52.06 | 52.06 | 51.7662 | 303 |
| 28th Jul 2025 (Mon) | 52.08 | 52.08 | 52.0645 | 52.0645 | 1 |
| 25th Jul 2025 (Fri) | 52.08 | 52.2894 | 52.08 | 52.2894 | 0 |
| 24th Jul 2025 (Thu) | 52.08 | 52.08 | 52.08 | 52.08 | 100 |
| 23rd Jul 2025 (Wed) | 52.05 | 52.7255 | 52.05 | 52.7255 | 7 |
| 22nd Jul 2025 (Tue) | 52.05 | 52.05 | 52.05 | 52.1086 | 770 |