| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.54 | 61.4295 | 59.54 | 61.4295 | 0 |
| 5th Feb 2026 (Thu) | 59.54 | 60.4035 | 59.54 | 60.4035 | 2 |
| 4th Feb 2026 (Wed) | 59.54 | 60.6054 | 59.54 | 60.6054 | 22 |
| 3rd Feb 2026 (Tue) | 59.54 | 59.71 | 59.54 | 59.7439 | 400 |
| 2nd Feb 2026 (Mon) | 57.56 | 58.9133 | 57.56 | 58.9133 | 0 |
| 30th Jan 2026 (Fri) | 57.56 | 58.7164 | 57.56 | 58.7164 | 0 |
| 29th Jan 2026 (Thu) | 57.56 | 58.1101 | 57.56 | 58.1101 | 17 |
| 28th Jan 2026 (Wed) | 57.56 | 57.56 | 57.3613 | 57.3613 | 0 |
| 27th Jan 2026 (Tue) | 57.56 | 57.56 | 57.29 | 57.3613 | 513 |
| 26th Jan 2026 (Mon) | 57.63 | 58.3117 | 57.63 | 58.3117 | 0 |
| 23rd Jan 2026 (Fri) | 57.63 | 58.1733 | 57.63 | 58.1733 | 1 |
| 22nd Jan 2026 (Thu) | 57.63 | 58.3221 | 57.63 | 58.3221 | 0 |
| 21st Jan 2026 (Wed) | 57.63 | 58.086 | 57.63 | 58.086 | 1 |
| 20th Jan 2026 (Tue) | 57.63 | 57.63 | 57.63 | 57.3462 | 100 |
| 19th Jan 2026 (Mon) | 58.05 | 58.05 | 57.9031 | 57.9031 | 10 |
| 16th Jan 2026 (Fri) | 58.05 | 58.05 | 57.9031 | 57.9031 | 10 |
| 15th Jan 2026 (Thu) | 58.05 | 58.31 | 58.05 | 58.31 | 4 |
| 14th Jan 2026 (Wed) | 58.05 | 58.0987 | 58.05 | 58.0987 | 2 |
| 13th Jan 2026 (Tue) | 58.05 | 58.06 | 58.05 | 58.2794 | 591 |
| 12th Jan 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.2794 | 0 |
| 9th Jan 2026 (Fri) | 58.77 | 58.77 | 58.6335 | 58.6335 | 3 |
| 8th Jan 2026 (Thu) | 58.77 | 58.77 | 58.77 | 58.6002 | 398 |
| 7th Jan 2026 (Wed) | 58.45 | 58.45 | 57.6298 | 57.6298 | 29 |
| 6th Jan 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.3987 | 74 |
| 5th Jan 2026 (Mon) | 57.00 | 58.5254 | 57.00 | 58.5254 | 1 |
| 2nd Jan 2026 (Fri) | 57.00 | 57.57 | 57.00 | 57.4851 | 258 |
| 1st Jan 2026 (Thu) | 57.18 | 57.18 | 57.0912 | 57.0912 | 110 |
| 31st Dec 2025 (Wed) | 57.18 | 57.18 | 57.0912 | 57.0912 | 110 |
| 30th Dec 2025 (Tue) | 57.18 | 57.3791 | 57.18 | 57.3791 | 0 |
| 29th Dec 2025 (Mon) | 57.18 | 57.258 | 57.18 | 57.258 | 10 |
| 26th Dec 2025 (Fri) | 57.18 | 57.3586 | 57.18 | 57.3586 | 384 |
| 25th Dec 2025 (Thu) | 57.18 | 57.3611 | 57.18 | 57.3611 | 38 |
| 24th Dec 2025 (Wed) | 57.18 | 57.3611 | 57.18 | 57.3611 | 38 |
| 23rd Dec 2025 (Tue) | 57.18 | 57.18 | 57.18 | 57.0881 | 165 |
| 22nd Dec 2025 (Mon) | 57.259 | 57.259 | 57.109 | 57.109 | 33 |
| 19th Dec 2025 (Fri) | 57.259 | 57.259 | 57.259 | 57.0757 | 600 |
| 18th Dec 2025 (Thu) | 57.009 | 57.039 | 57.009 | 57.019 | 1,056 |
| 17th Dec 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.2234 | 479 |
| 16th Dec 2025 (Tue) | 57.26 | 57.26 | 57.10 | 57.1619 | 687 |
| 15th Dec 2025 (Mon) | 57.65 | 57.8344 | 57.65 | 57.8344 | 0 |
| 12th Dec 2025 (Fri) | 57.65 | 57.65 | 57.54 | 57.58 | 319 |
| 11th Dec 2025 (Thu) | 57.67 | 57.67 | 57.67 | 57.5612 | 110 |
| 10th Dec 2025 (Wed) | 56.93 | 56.93 | 56.93 | 56.9846 | 185 |
| 9th Dec 2025 (Tue) | 55.80 | 56.058 | 55.80 | 56.058 | 2 |
| 8th Dec 2025 (Mon) | 55.80 | 55.9166 | 55.80 | 55.9166 | 0 |