| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.65 | 57.65 | 57.54 | 57.58 | 319 |
| 11th Dec 2025 (Thu) | 57.67 | 57.67 | 57.67 | 57.5612 | 110 |
| 10th Dec 2025 (Wed) | 56.93 | 56.93 | 56.93 | 56.9846 | 185 |
| 9th Dec 2025 (Tue) | 55.80 | 56.058 | 55.80 | 56.058 | 2 |
| 8th Dec 2025 (Mon) | 55.80 | 55.9166 | 55.80 | 55.9166 | 0 |
| 5th Dec 2025 (Fri) | 55.80 | 56.1536 | 55.80 | 56.1536 | 13 |
| 4th Dec 2025 (Thu) | 55.80 | 56.2287 | 55.80 | 56.2287 | 1 |
| 3rd Dec 2025 (Wed) | 55.80 | 56.1972 | 55.80 | 56.1972 | 0 |
| 2nd Dec 2025 (Tue) | 55.80 | 55.80 | 55.6157 | 55.6157 | 7 |
| 1st Dec 2025 (Mon) | 55.80 | 55.80 | 55.739 | 55.739 | 0 |
| 28th Nov 2025 (Fri) | 55.80 | 56.0176 | 55.80 | 56.0176 | 0 |
| 27th Nov 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.7445 | 1,994 |
| 26th Nov 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.7445 | 1,977 |
| 25th Nov 2025 (Tue) | 55.26 | 55.3299 | 55.26 | 55.3299 | 0 |
| 24th Nov 2025 (Mon) | 55.26 | 55.26 | 54.7233 | 54.7233 | 0 |
| 21st Nov 2025 (Fri) | 55.26 | 55.26 | 54.5643 | 54.5643 | 0 |
| 20th Nov 2025 (Thu) | 55.26 | 55.26 | 54.05 | 54.05 | 0 |
| 19th Nov 2025 (Wed) | 55.26 | 55.26 | 54.05 | 54.05 | 316 |
| 18th Nov 2025 (Tue) | 55.26 | 55.26 | 54.5272 | 54.5272 | 0 |
| 17th Nov 2025 (Mon) | 55.26 | 55.26 | 54.2532 | 54.2532 | 0 |
| 14th Nov 2025 (Fri) | 55.26 | 55.26 | 55.1153 | 55.1153 | 15 |
| 13th Nov 2025 (Thu) | 55.26 | 55.26 | 55.26 | 55.225 | 0 |
| 12th Nov 2025 (Wed) | 55.34 | 55.5281 | 55.34 | 55.5281 | 13 |
| 11th Nov 2025 (Tue) | 55.34 | 55.34 | 55.32 | 55.256 | 500 |
| 10th Nov 2025 (Mon) | 54.27 | 54.734 | 54.27 | 54.734 | 0 |
| 7th Nov 2025 (Fri) | 54.27 | 54.7505 | 54.27 | 54.7505 | 13 |
| 6th Nov 2025 (Thu) | 54.27 | 54.27 | 54.27 | 54.2687 | 4 |
| 5th Nov 2025 (Wed) | 54.44 | 54.44 | 54.44 | 54.39 | 496 |
| 4th Nov 2025 (Tue) | 54.52 | 54.52 | 54.2558 | 54.2558 | 0 |
| 3rd Nov 2025 (Mon) | 54.52 | 54.52 | 54.2558 | 54.2558 | 0 |
| 31st Oct 2025 (Fri) | 54.52 | 54.5276 | 54.52 | 54.5276 | 18 |
| 30th Oct 2025 (Thu) | 54.52 | 54.52 | 54.52 | 54.2514 | 40 |
| 29th Oct 2025 (Wed) | 55.24 | 55.24 | 54.8068 | 54.8068 | 19 |
| 28th Oct 2025 (Tue) | 55.24 | 55.24 | 55.24 | 55.1808 | 219 |
| 27th Oct 2025 (Mon) | 55.08 | 55.53 | 55.08 | 55.53 | 0 |
| 24th Oct 2025 (Fri) | 55.08 | 55.27 | 55.08 | 55.27 | 82 |
| 23rd Oct 2025 (Thu) | 55.08 | 55.08 | 54.85 | 54.85 | 0 |
| 22nd Oct 2025 (Wed) | 55.08 | 55.08 | 54.6732 | 54.6732 | 0 |
| 21st Oct 2025 (Tue) | 55.08 | 55.08 | 54.7978 | 54.7978 | 4 |
| 20th Oct 2025 (Mon) | 55.08 | 55.08 | 54.5037 | 54.5037 | 0 |
| 17th Oct 2025 (Fri) | 55.08 | 55.08 | 53.8966 | 53.8966 | 0 |
| 16th Oct 2025 (Thu) | 55.08 | 55.08 | 53.4664 | 53.4664 | 0 |
| 15th Oct 2025 (Wed) | 55.08 | 55.08 | 54.4145 | 54.4145 | 0 |
| 14th Oct 2025 (Tue) | 55.08 | 55.08 | 54.3398 | 54.3398 | 0 |