Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 51.54 | 51.54 | 51.4566 | 51.4566 | 0 |
17th Jul 2025 (Thu) | 51.54 | 51.7391 | 51.54 | 51.7391 | 0 |
16th Jul 2025 (Wed) | 51.54 | 51.59 | 51.54 | 51.5943 | 239 |
15th Jul 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.5991 | 157 |
14th Jul 2025 (Mon) | 52.35 | 52.44 | 52.25 | 52.4556 | 436 |
11th Jul 2025 (Fri) | 51.97 | 52.5654 | 51.97 | 52.5654 | 0 |
10th Jul 2025 (Thu) | 51.97 | 52.8057 | 51.97 | 52.8057 | 0 |
9th Jul 2025 (Wed) | 51.97 | 52.5109 | 51.97 | 52.5109 | 40 |
8th Jul 2025 (Tue) | 51.97 | 52.5987 | 51.97 | 52.5987 | 56 |
7th Jul 2025 (Mon) | 51.97 | 52.3171 | 51.97 | 52.3171 | 35 |
4th Jul 2025 (Fri) | 51.97 | 52.8941 | 51.97 | 52.8941 | 0 |
3rd Jul 2025 (Thu) | 51.97 | 52.8941 | 51.97 | 52.8941 | 0 |
2nd Jul 2025 (Wed) | 51.97 | 52.6326 | 51.97 | 52.6326 | 5 |
1st Jul 2025 (Tue) | 51.97 | 51.97 | 51.97 | 53.0346 | 11 |
30th Jun 2025 (Mon) | 51.97 | 51.97 | 51.97 | 52.0242 | 710 |
27th Jun 2025 (Fri) | 51.80 | 51.87 | 51.80 | 51.7686 | 500 |
26th Jun 2025 (Thu) | 51.48 | 51.612 | 51.48 | 51.612 | 90 |
25th Jun 2025 (Wed) | 51.48 | 51.48 | 51.1211 | 51.1211 | 86 |
24th Jun 2025 (Tue) | 51.48 | 51.59 | 51.48 | 51.4419 | 600 |
23rd Jun 2025 (Mon) | 50.90 | 50.97 | 50.90 | 51.24 | 861 |
20th Jun 2025 (Fri) | 51.31 | 51.31 | 51.31 | 51.4039 | 124 |
19th Jun 2025 (Thu) | 50.26 | 51.1583 | 50.26 | 51.1583 | 40 |
18th Jun 2025 (Wed) | 50.26 | 51.1583 | 50.26 | 51.1583 | 40 |
17th Jun 2025 (Tue) | 50.26 | 51.0464 | 50.26 | 51.0464 | 0 |
16th Jun 2025 (Mon) | 50.26 | 51.3192 | 50.26 | 51.3192 | 121 |
13th Jun 2025 (Fri) | 50.26 | 50.9992 | 50.26 | 50.9992 | 0 |
12th Jun 2025 (Thu) | 50.26 | 51.2663 | 50.26 | 51.2663 | 24 |
11th Jun 2025 (Wed) | 50.26 | 51.162 | 50.26 | 51.162 | 0 |
10th Jun 2025 (Tue) | 50.26 | 51.2325 | 50.26 | 51.2325 | 0 |
9th Jun 2025 (Mon) | 50.26 | 50.8874 | 50.26 | 50.8874 | 0 |
6th Jun 2025 (Fri) | 50.26 | 50.8761 | 50.26 | 50.8761 | 20 |
5th Jun 2025 (Thu) | 50.26 | 50.28 | 50.26 | 50.17 | 3,140 |
4th Jun 2025 (Wed) | 50.65 | 50.65 | 50.65 | 50.2682 | 100 |
3rd Jun 2025 (Tue) | 50.24 | 50.7325 | 50.24 | 50.7325 | 1 |
2nd Jun 2025 (Mon) | 50.24 | 50.3242 | 50.24 | 50.3242 | 17 |
30th May 2025 (Fri) | 50.24 | 50.44 | 50.24 | 50.3941 | 106 |
29th May 2025 (Thu) | 50.00 | 50.06 | 50.00 | 50.2201 | 365 |
28th May 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.49 | 52 |
27th May 2025 (Tue) | 49.7851 | 49.7851 | 49.7851 | 49.7851 | 0 |
26th May 2025 (Mon) | 49.7851 | 49.7851 | 49.7851 | 49.7851 | 0 |
24th May 2025 (Sat) | 49.9676 | 49.9676 | 49.7851 | 49.7851 | 0 |
23rd May 2025 (Fri) | 49.9676 | 49.9676 | 49.9676 | 49.9676 | 0 |
22nd May 2025 (Thu) | 50.2516 | 50.2516 | 50.2516 | 50.2516 | 0 |
21st May 2025 (Wed) | 51.317 | 51.317 | 51.317 | 51.317 | 0 |